Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.073 | 0.075 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,510,000 |
6 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 330,000 |
3 May 2024 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 230,000 |
2 May 2024 | HKD | 0.069 | 0.069 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 230,000 |
30 Apr 2024 | HKD | 0.066 | 0.069 | 0.064 | 0.069 | 0.069 | -0.003 (-4.17%) | 275,600 |
29 Apr 2024 | HKD | 0.069 | 0.073 | 0.065 | 0.072 | 0.072 | 0.0 (0.0%) | 860,000 |
26 Apr 2024 | HKD | 0.052 | 0.075 | 0.052 | 0.072 | 0.072 | +0.02 (+38.46%) | 7,366,500 |
25 Apr 2024 | HKD | 0.045 | 0.055 | 0.045 | 0.052 | 0.052 | +0.006 (+13.04%) | 1,577,800 |
24 Apr 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 270,000 |
23 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 976,296 |
22 Apr 2024 | HKD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 350,000 |
19 Apr 2024 | HKD | 0.05 | 0.053 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 549,215 |
18 Apr 2024 | HKD | 0.051 | 0.053 | 0.047 | 0.051 | 0.051 | +0.005 (+10.87%) | 743,096 |
17 Apr 2024 | HKD | 0.045 | 0.054 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,320,000 |
16 Apr 2024 | HKD | 0.053 | 0.053 | 0.045 | 0.048 | 0.048 | -0.01 (-17.24%) | 4,450,000 |
15 Apr 2024 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 753,768 |
12 Apr 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 20,000 |
11 Apr 2024 | HKD | 0.064 | 0.064 | 0.058 | 0.063 | 0.063 | +0.005 (+8.62%) | 1,290,000 |
10 Apr 2024 | HKD | 0.058 | 0.061 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 830,000 |
9 Apr 2024 | HKD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 670,000 |
8 Apr 2024 | HKD | 0.064 | 0.067 | 0.063 | 0.064 | 0.064 | -0.01 (-13.51%) | 2,393,474 |
5 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
3 Apr 2024 | HKD | 0.06 | 0.077 | 0.057 | 0.075 | 0.075 | +0.012 (+19.05%) | 1,950,000 |
2 Apr 2024 | HKD | 0.062 | 0.067 | 0.052 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,366,500 |
28 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 740 |
27 Mar 2024 | HKD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 290,000 |
26 Mar 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 506,608 |
25 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 15,300 |
22 Mar 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 150,000 |
21 Mar 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 155,800 |