| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 0.062 | 0.067 | 0.052 | 0.063 | 0.063 | +0.001 (+1.61%) | 3,366,500 |
| 28 Mar 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 740 |
| 27 Mar 2024 | HKD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 290,000 |
| 26 Mar 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 506,608 |
| 25 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 15,300 |
| 22 Mar 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 150,000 |
| 21 Mar 2024 | HKD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 155,800 |
| 20 Mar 2024 | HKD | 0.07 | 0.072 | 0.066 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,330,000 |
| 19 Mar 2024 | HKD | 0.069 | 0.072 | 0.066 | 0.071 | 0.071 | 0.0 (0.0%) | 705,400 |
| 18 Mar 2024 | HKD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,601,625 |
| 15 Mar 2024 | HKD | 0.073 | 0.074 | 0.068 | 0.07 | 0.07 | -0.007 (-9.09%) | 674,900 |
| 14 Mar 2024 | HKD | 0.068 | 0.079 | 0.065 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,788,873 |
| 13 Mar 2024 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 945,000 |
| 12 Mar 2024 | HKD | 0.089 | 0.089 | 0.07 | 0.074 | 0.074 | -0.007 (-8.64%) | 2,447,821 |
| 11 Mar 2024 | HKD | 0.075 | 0.082 | 0.07 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,163,380 |
| 8 Mar 2024 | HKD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 520,000 |
| 7 Mar 2024 | HKD | 0.081 | 0.087 | 0.073 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,970,000 |
| 6 Mar 2024 | HKD | 0.076 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 29,044 |
| 5 Mar 2024 | HKD | 0.081 | 0.085 | 0.073 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,134,100 |
| 4 Mar 2024 | HKD | 0.07 | 0.084 | 0.07 | 0.081 | 0.081 | +0.011 (+15.71%) | 1,210,000 |
| 1 Mar 2024 | HKD | 0.071 | 0.071 | 0.062 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,535,400 |
| 29 Feb 2024 | HKD | 0.076 | 0.076 | 0.07 | 0.071 | 0.071 | -0.008 (-10.13%) | 701,080 |
| 28 Feb 2024 | HKD | 0.087 | 0.091 | 0.077 | 0.079 | 0.079 | -0.006 (-7.06%) | 1,064,812 |
| 27 Feb 2024 | HKD | 0.083 | 0.089 | 0.077 | 0.085 | 0.085 | +0.004 (+4.94%) | 1,268,250 |
| 26 Feb 2024 | HKD | 0.078 | 0.081 | 0.066 | 0.081 | 0.081 | +0.004 (+5.19%) | 3,521,581 |
| 23 Feb 2024 | HKD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 166,036 |
| 22 Feb 2024 | HKD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 119,000 |
| 21 Feb 2024 | HKD | 0.074 | 0.089 | 0.074 | 0.08 | 0.08 | +0.006 (+8.11%) | 2,054,650 |
| 20 Feb 2024 | HKD | 0.088 | 0.098 | 0.07 | 0.074 | 0.074 | -0.014 (-15.91%) | 3,681,781 |
| 19 Feb 2024 | HKD | 0.061 | 0.088 | 0.061 | 0.088 | 0.088 | +0.027 (+44.26%) | 4,919,600 |
