Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 2,124,000 |
25 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 912,000 |
24 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 24,000 |
23 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 120,000 |
22 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 72,000 |
18 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 84,000 |
17 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 316,800 |
15 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 180,000 |
11 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 132,000 |
10 Apr 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 294,320 |
9 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 36,000 |
8 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 252,000 |
3 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 300,000 |
2 Apr 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 948,000 |
28 Mar 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 400 |
27 Mar 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 36,000 |
26 Mar 2024 | HKD | 0.058 | 0.066 | 0.058 | 0.065 | 0.065 | +0.007 (+12.07%) | 1,296,080 |
25 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 72,000 |
22 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.061 | 0.062 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 230,400 |
20 Mar 2024 | HKD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 948,000 |
19 Mar 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.061 | 0.061 | -0.007 (-10.29%) | 2,496,000 |
18 Mar 2024 | HKD | 0.064 | 0.072 | 0.064 | 0.068 | 0.068 | +0.01 (+17.24%) | 230,960 |
15 Mar 2024 | HKD | 0.062 | 0.066 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 3,192,000 |
14 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.07 | 0.085 | 0.065 | 0.071 | 0.071 | +0.005 (+7.58%) | 2,191,761 |