Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 49.1877 | 0.0 (0.0%) | 6,672,000 |
1 Mar 2012 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 49.1877 | -0.02 (-2.86%) | 18,816,000 |
29 Feb 2012 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 50.6344 | +0.04 (+6.06%) | 16,504,000 |
28 Feb 2012 | HKD | 0.78 | 0.78 | 0.59 | 0.66 | 47.7411 | -0.12 (-15.38%) | 25,824,000 |
27 Feb 2012 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 56.4212 | 0.0 (0.0%) | 15,376,000 |
24 Feb 2012 | HKD | 0.78 | 0.85 | 0.75 | 0.78 | 56.4212 | +0.02 (+2.63%) | 32,360,000 |
23 Feb 2012 | HKD | 0.63 | 0.77 | 0.62 | 0.76 | 54.9745 | +0.12 (+18.75%) | 29,652,000 |
22 Feb 2012 | HKD | 0.61 | 0.65 | 0.57 | 0.64 | 46.2944 | +0.04 (+6.67%) | 21,040,000 |
21 Feb 2012 | HKD | 0.5 | 0.61 | 0.49 | 0.6 | 43.401 | +0.1 (+20%) | 29,724,000 |
20 Feb 2012 | HKD | 0.52 | 0.53 | 0.485 | 0.5 | 36.1675 | -0.01 (-1.96%) | 10,906,400 |
17 Feb 2012 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 36.8908 | +0.02 (+4.08%) | 15,880,000 |
16 Feb 2012 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 35.4441 | +0.015 (+3.16%) | 12,504,000 |
15 Feb 2012 | HKD | 0.495 | 0.5 | 0.45 | 0.475 | 34.3591 | +0.005 (+1.06%) | 15,888,000 |
14 Feb 2012 | HKD | 0.4 | 0.49 | 0.4 | 0.47 | 33.9974 | +0.07 (+17.50%) | 21,360,000 |
13 Feb 2012 | HKD | 0.365 | 0.4 | 0.345 | 0.4 | 28.934 | +0.035 (+9.59%) | 7,320,000 |
10 Feb 2012 | HKD | 0.34 | 0.365 | 0.335 | 0.365 | 26.4022 | +0.025 (+7.35%) | 4,256,000 |
9 Feb 2012 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 24.5939 | -0.005 (-1.45%) | 728,000 |
8 Feb 2012 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 24.9555 | +0.02 (+6.15%) | 1,290,400 |
7 Feb 2012 | HKD | 0.34 | 0.355 | 0.32 | 0.325 | 23.5089 | +0.015 (+4.84%) | 3,976,000 |
6 Feb 2012 | HKD | 0.32 | 0.33 | 0.295 | 0.31 | 22.4238 | -0.01 (-3.13%) | 2,552,000 |
3 Feb 2012 | HKD | 0.34 | 0.345 | 0.32 | 0.32 | 23.1472 | -0.02 (-5.88%) | 760,000 |
2 Feb 2012 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 24.5939 | 0.0 (0.0%) | 456,000 |
1 Feb 2012 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 24.5939 | +0.005 (+1.49%) | 1,208,000 |
31 Jan 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 24.2322 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 24.2322 | -0.005 (-1.47%) | 320,000 |
27 Jan 2012 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 24.5939 | -0.01 (-2.86%) | 280,000 |
26 Jan 2012 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 25.3172 | +0.015 (+4.48%) | 400,000 |
25 Jan 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 24.2322 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 24.2322 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 24.2322 | 0.0 (0.0%) | 0 |