Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | HKD | 2.22 | 2.22 | 2.18 | 2.22 | 16.0584 | +0.02 (+0.91%) | 464,000 |
27 Oct 2011 | HKD | 2.21 | 2.24 | 2.18 | 2.2 | 15.9137 | -0.02 (-0.90%) | 568,000 |
26 Oct 2011 | HKD | 2.22 | 2.23 | 2.17 | 2.22 | 16.0584 | 0.0 (0.0%) | 724,000 |
25 Oct 2011 | HKD | 2.19 | 2.23 | 2.16 | 2.22 | 16.0584 | +0.03 (+1.37%) | 640,000 |
24 Oct 2011 | HKD | 2.18 | 2.19 | 2.14 | 2.19 | 15.8413 | +0.01 (+0.46%) | 624,000 |
21 Oct 2011 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 15.769 | +0.01 (+0.46%) | 152,000 |
20 Oct 2011 | HKD | 2.17 | 2.17 | 2.11 | 2.17 | 15.6967 | +0.01 (+0.46%) | 380,000 |
19 Oct 2011 | HKD | 2.14 | 2.21 | 2.14 | 2.16 | 15.6243 | +0.01 (+0.47%) | 872,000 |
18 Oct 2011 | HKD | 2.16 | 2.18 | 2.13 | 2.15 | 15.552 | -0.03 (-1.38%) | 776,000 |
17 Oct 2011 | HKD | 2.21 | 2.21 | 2.15 | 2.18 | 15.769 | -0.01 (-0.46%) | 884,000 |
14 Oct 2011 | HKD | 2.25 | 2.25 | 2.16 | 2.19 | 15.8413 | +0.01 (+0.46%) | 928,000 |
13 Oct 2011 | HKD | 2.2 | 2.2 | 2.16 | 2.18 | 15.769 | -0.01 (-0.46%) | 1,072,000 |
12 Oct 2011 | HKD | 2.23 | 2.23 | 2.15 | 2.19 | 15.8413 | -0.01 (-0.45%) | 944,000 |
11 Oct 2011 | HKD | 2.19 | 2.23 | 2.16 | 2.2 | 15.9137 | +0.01 (+0.46%) | 1,052,000 |
10 Oct 2011 | HKD | 2.24 | 2.25 | 2.16 | 2.19 | 15.8413 | -0.01 (-0.45%) | 1,060,000 |
7 Oct 2011 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 15.9137 | +0.02 (+0.92%) | 984,000 |
6 Oct 2011 | HKD | 2.25 | 2.25 | 2.16 | 2.18 | 15.769 | -0.03 (-1.36%) | 984,000 |
5 Oct 2011 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 15.986 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 2.18 | 2.23 | 2.17 | 2.21 | 15.986 | +0.01 (+0.45%) | 1,056,000 |
3 Oct 2011 | HKD | 2.26 | 2.26 | 2.18 | 2.2 | 15.9137 | -0.04 (-1.79%) | 1,048,000 |
30 Sep 2011 | HKD | 2.29 | 2.3 | 2.24 | 2.24 | 16.203 | -0.05 (-2.18%) | 1,500,000 |
29 Sep 2011 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 16.5647 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 2.28 | 2.29 | 2.22 | 2.29 | 16.5647 | 0.0 (0.0%) | 1,628,000 |
27 Sep 2011 | HKD | 2.26 | 2.29 | 2.2 | 2.29 | 16.5647 | +0.03 (+1.33%) | 1,472,000 |
26 Sep 2011 | HKD | 2.24 | 2.26 | 2.21 | 2.26 | 16.3477 | -0.01 (-0.44%) | 1,356,000 |
23 Sep 2011 | HKD | 2.26 | 2.28 | 2.2 | 2.27 | 16.42 | +0.05 (+2.25%) | 2,064,000 |
22 Sep 2011 | HKD | 2.27 | 2.27 | 2.2 | 2.22 | 16.0584 | -0.08 (-3.48%) | 1,976,000 |
21 Sep 2011 | HKD | 2.28 | 2.3 | 2.25 | 2.3 | 16.637 | 0.0 (0.0%) | 2,044,000 |
20 Sep 2011 | HKD | 2.3 | 2.32 | 2.25 | 2.3 | 16.637 | 0.0 (0.0%) | 2,300,000 |
19 Sep 2011 | HKD | 2.35 | 2.37 | 2.28 | 2.3 | 16.637 | -0.04 (-1.71%) | 2,296,000 |