Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | HKD | 1.8 | 1.82 | 1.74 | 1.76 | 12.7309 | -0.06 (-3.30%) | 360,000 |
19 Jul 2011 | HKD | 1.78 | 1.82 | 1.76 | 1.82 | 13.165 | +0.01 (+0.55%) | 516,000 |
18 Jul 2011 | HKD | 1.88 | 1.88 | 1.78 | 1.81 | 13.0926 | -0.02 (-1.09%) | 552,000 |
15 Jul 2011 | HKD | 1.91 | 1.91 | 1.79 | 1.83 | 13.2373 | -0.03 (-1.61%) | 616,000 |
14 Jul 2011 | HKD | 1.9 | 1.9 | 1.82 | 1.86 | 13.4543 | +0.02 (+1.09%) | 916,000 |
13 Jul 2011 | HKD | 1.9 | 1.95 | 1.84 | 1.84 | 13.3096 | -0.04 (-2.13%) | 1,516,000 |
12 Jul 2011 | HKD | 1.85 | 1.95 | 1.75 | 1.88 | 13.599 | -0.01 (-0.53%) | 1,440,000 |
11 Jul 2011 | HKD | 1.54 | 1.9 | 1.54 | 1.89 | 13.6713 | +0.4 (+26.85%) | 2,332,000 |
8 Jul 2011 | HKD | 1.6 | 1.89 | 1.42 | 1.49 | 10.7779 | 0.0 (0.0%) | 14,744,000 |