Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 228,000 |
12 Jul 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 81,000 |
11 Jul 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 105,000 |
10 Jul 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 363,644 |
7 Jul 2023 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 78,000 |
6 Jul 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 57,000 |
5 Jul 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 156,000 |
4 Jul 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 144,000 |
3 Jul 2023 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 348,000 |
30 Jun 2023 | HKD | 0.69 | 0.77 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 2,244,000 |
29 Jun 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 360,000 |
28 Jun 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 69,000 |
27 Jun 2023 | HKD | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,675,000 |
26 Jun 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 513,000 |
23 Jun 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 666,000 |
21 Jun 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 462,000 |
19 Jun 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,197,000 |
16 Jun 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 153,000 |
15 Jun 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 886,000 |
14 Jun 2023 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 882,000 |
13 Jun 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 582,000 |
12 Jun 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 21,000 |
9 Jun 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,122,000 |
8 Jun 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 510,000 |
6 Jun 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 66,000 |
5 Jun 2023 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 1,845,000 |
2 Jun 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 228,000 |
1 Jun 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 818,000 |