Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 126,000 |
14 Apr 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 465,000 |
13 Apr 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,506,000 |
12 Apr 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 525,000 |
11 Apr 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,436,000 |
6 Apr 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 601,000 |
4 Apr 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,944,000 |
3 Apr 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 582,000 |
31 Mar 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 120,000 |
30 Mar 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,038,000 |
29 Mar 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,005,500 |
28 Mar 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,463,000 |
27 Mar 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,281,000 |
24 Mar 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,179,000 |
23 Mar 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,640,200 |
22 Mar 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,023,000 |
21 Mar 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,044,000 |
20 Mar 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,413,000 |
17 Mar 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 54,645,101 |
16 Mar 2023 | HKD | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 7,587,000 |
15 Mar 2023 | HKD | 0.8 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 6,087,000 |
14 Mar 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 4,911,000 |
13 Mar 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 684,000 |
10 Mar 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,080,000 |
9 Mar 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,707,000 |
8 Mar 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,545,000 |
7 Mar 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 2,076,000 |
6 Mar 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,066,000 |
3 Mar 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,704,000 |
2 Mar 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,109,000 |