Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.95 | 1.03 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,131,000 |
12 Jan 2023 | HKD | 0.88 | 1.13 | 0.88 | 0.94 | 0.94 | +0.1 (+11.90%) | 13,482,300 |
11 Jan 2023 | HKD | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 885,000 |
10 Jan 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 180,000 |
9 Jan 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 462,000 |
6 Jan 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 879,000 |
5 Jan 2023 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 117,000 |
4 Jan 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 174,000 |
3 Jan 2023 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 18,000 |
30 Dec 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 510,000 |
29 Dec 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 165,000 |
28 Dec 2022 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 363,000 |
23 Dec 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 210,000 |
22 Dec 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 360,000 |
21 Dec 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 801,000 |
20 Dec 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 102,000 |
19 Dec 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,353,000 |
16 Dec 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 417,000 |
15 Dec 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 351,000 |
14 Dec 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 336,000 |
13 Dec 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 519,000 |
12 Dec 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 153,000 |
9 Dec 2022 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 918,000 |
8 Dec 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 468,000 |
7 Dec 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 138,000 |
6 Dec 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 210,000 |
5 Dec 2022 | HKD | 0.8 | 0.84 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 696,810 |
2 Dec 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 128,405 |
1 Dec 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 117,000 |
30 Nov 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 125,000 |