Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 490,000 |
28 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 597,000 |
25 Nov 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 390,000 |
24 Nov 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 870,000 |
23 Nov 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 219,000 |
22 Nov 2022 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 345,000 |
21 Nov 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 405,000 |
17 Nov 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 195,000 |
16 Nov 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 267,000 |
15 Nov 2022 | HKD | 0.79 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 381,000 |
14 Nov 2022 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,161,000 |
11 Nov 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 393,000 |
10 Nov 2022 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 111,000 |
9 Nov 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 390,000 |
8 Nov 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 517,000 |
7 Nov 2022 | HKD | 0.8 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 435,000 |
4 Nov 2022 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 852,000 |
3 Nov 2022 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 27,000 |
2 Nov 2022 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 198,000 |
1 Nov 2022 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 426,000 |
31 Oct 2022 | HKD | 0.78 | 0.81 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 20 |
28 Oct 2022 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 219,000 |
27 Oct 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 405,000 |
26 Oct 2022 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 768,000 |
25 Oct 2022 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 1,060,000 |
24 Oct 2022 | HKD | 0.84 | 0.85 | 0.76 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,137,000 |
21 Oct 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 213,000 |
20 Oct 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,446,000 |
19 Oct 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 924,000 |