Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
1 Sep 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
31 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
30 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
28 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
25 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 1,632,488 |
23 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
17 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 0.43 | 0.47 | 0.43 | 0.45 | 0.0551 | 0.0 (0.0%) | 244,873 |
10 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
4 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
3 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 163,249 |
1 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | -0.04 (-8.16%) | 669,320 |
27 Jul 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.06 | 0.0 (0.0%) | 0 |