Hi Sun Technology China Ltd Recent Share Price (HKEX:818)

1 Followers HKEX:818 - Hi Sun Technology (China) Ltd Hi Sun Technology China Ltd
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2000	HKD	0.49	0.49	0.49	0.49	0.06	0.0 (0.0%)	0
21 Jul 2000	HKD	0.49	0.49	0.49	0.49	0.06	0.0 (0.0%)	0
20 Jul 2000	HKD	0.48	0.54	0.48	0.49	0.06	0.0 (0.0%)	163,249
19 Jul 2000	HKD	0.49	0.49	0.49	0.49	0.06	0.0 (0.0%)	0
18 Jul 2000	HKD	0.49	0.49	0.49	0.49	0.06	0.0 (0.0%)	0
17 Jul 2000	HKD	0.49	0.49	0.49	0.49	0.06	0.0 (0.0%)	0
14 Jul 2000	HKD	0.49	0.49	0.49	0.49	0.06	0.0 (0.0%)	0
13 Jul 2000	HKD	0.48	0.54	0.48	0.49	0.06	+0.01 (+2.08%)	81,624
12 Jul 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
11 Jul 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
10 Jul 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
7 Jul 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
6 Jul 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
5 Jul 2000	HKD	0.48	0.48	0.48	0.48	0.0588	-0.1 (-17.24%)	81,624
4 Jul 2000	HKD	0.58	0.58	0.58	0.58	0.0711	0.0 (0.0%)	0
3 Jul 2000	HKD	0.58	0.58	0.58	0.58	0.0711	0.0 (0.0%)	0
30 Jun 2000	HKD	0.58	0.58	0.58	0.58	0.0711	0.0 (0.0%)	0
29 Jun 2000	HKD	0.58	0.58	0.58	0.58	0.0711	0.0 (0.0%)	0
28 Jun 2000	HKD	0.6	0.6	0.55	0.58	0.0711	-0.02 (-3.33%)	963,168
27 Jun 2000	HKD	0.59	0.6	0.58	0.6	0.0735	0.0 (0.0%)	848,894
26 Jun 2000	HKD	0.6	0.6	0.51	0.6	0.0735	0.0 (0.0%)	244,873
23 Jun 2000	HKD	0.6	0.6	0.6	0.6	0.0735	+0.04 (+7.14%)	897,868
22 Jun 2000	HKD	0.56	0.56	0.56	0.56	0.0686	+0.04 (+7.69%)	652,995
21 Jun 2000	HKD	0.52	0.54	0.52	0.52	0.0637	+0.02 (+4%)	669,320
20 Jun 2000	HKD	0.5	0.5	0.5	0.5	0.0613	+0.02 (+4.17%)	408,122
19 Jun 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
16 Jun 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
15 Jun 2000	HKD	0.48	0.48	0.48	0.48	0.0588	0.0 (0.0%)	0
14 Jun 2000	HKD	0.48	0.48	0.48	0.48	0.0588	-0.2 (-29.41%)	391,797
13 Jun 2000	HKD	0.68	0.68	0.68	0.68	0.0833	0.0 (0.0%)	0

Unicorn Response |