Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.087 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.6 | 0.71 | 0.6 | 0.71 | 0.087 | +0.26 (+57.78%) | 1,150,904 |
7 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 408,122 |
2 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
16 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
2 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
1 Jun 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 32,650 |
31 May 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |