Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | -0.05 (-10%) | 40,812 |
27 May 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
25 May 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
24 May 1999 | HKD | 0.56 | 0.56 | 0.5 | 0.5 | 0.0613 | -0.1 (-16.67%) | 1,052,955 |
21 May 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0735 | 0.0 (0.0%) | 0 |
20 May 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0735 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0735 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.0735 | -0.02 (-3.23%) | 326,498 |
17 May 1999 | HKD | 0.4 | 0.66 | 0.4 | 0.62 | 0.076 | +0.26 (+72.22%) | 963,168 |
14 May 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0441 | 0.0 (0.0%) | 0 |
13 May 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0441 | 0.0 (0.0%) | 0 |
12 May 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.0441 | +0.02 (+5.88%) | 326,498 |
11 May 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0417 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0417 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.0417 | 0.0 (0.0%) | 0 |
6 May 1999 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.0417 | +0.04 (+13.33%) | 81,624 |
5 May 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.0368 | +0.02 (+7.14%) | 163,249 |
4 May 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
3 May 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
30 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
29 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
28 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
26 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
23 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | 0.0 (0.0%) | 0 |
22 Apr 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.0343 | +0.005 (+1.74%) | 0 |
21 Apr 1999 | HKD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0337 | 0.0 (0.0%) | 0 |
20 Apr 1999 | HKD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0337 | +0.025 (+10.08%) | 81,624 |
19 Apr 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0306 | 0.0 (0.0%) | 0 |