Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | 0.0 (0.0%) | 0 |
9 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | 0.0 (0.0%) | 0 |
8 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.0686 | -0.02 (-3.45%) | 571,371 |
1 Dec 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0711 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0711 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0711 | 0.0 (0.0%) | 0 |
26 Nov 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0711 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.0711 | -0.04 (-6.45%) | 816,244 |
24 Nov 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.076 | 0.0 (0.0%) | 0 |
23 Nov 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.076 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.076 | 0.0 (0.0%) | 416,284 |
19 Nov 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.076 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.076 | -0.06 (-8.82%) | 399,960 |
17 Nov 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0833 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0833 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0833 | 0.0 (0.0%) | 0 |
12 Nov 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0833 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0833 | +0.04 (+6.25%) | 326,498 |
10 Nov 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.0784 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.0784 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.0784 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.0784 | +0.08 (+14.29%) | 244,873 |
4 Nov 1998 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.0686 | +0.06 (+12%) | 473,422 |
3 Nov 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |