| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.1617 | 0.0 (0.0%) | 0 |
| 1 Apr 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.1617 | 0.0 (0.0%) | 0 |
| 31 Mar 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.1617 | +0.04 (+3.13%) | 293,848 |
| 30 Mar 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.1568 | -0.02 (-1.54%) | 32,650 |
| 27 Mar 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
| 26 Mar 1998 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 0.1593 | -0.02 (-1.52%) | 1,044,792 |
| 25 Mar 1998 | HKD | 1.32 | 1.36 | 1.32 | 1.32 | 0.1617 | -0.04 (-2.94%) | 1,958,986 |
| 24 Mar 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.1666 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.1666 | 0.0 (0.0%) | 163,249 |
| 20 Mar 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.1666 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.1666 | 0.0 (0.0%) | 0 |
| 18 Mar 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.1666 | +0.04 (+3.03%) | 1,142,742 |
| 17 Mar 1998 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 0.1617 | -0.12 (-8.33%) | 3,640,448 |
| 16 Mar 1998 | HKD | 1.44 | 1.44 | 1.37 | 1.44 | 0.1764 | 0.0 (0.0%) | 2,448,732 |
