Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 0.415 | 0.415 | 0.39 | 0.405 | 0.405 | -0.01 (-2.41%) | 240,000 |
3 Jul 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 414,000 |
2 Jul 2024 | HKD | 0.42 | 0.43 | 0.385 | 0.41 | 0.41 | -0.025 (-5.75%) | 540,000 |
28 Jun 2024 | HKD | 0.42 | 0.435 | 0.41 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,296,000 |
27 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 411,000 |
24 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 24,000 |
21 Jun 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 273,000 |
20 Jun 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 156,000 |
18 Jun 2024 | HKD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 531,000 |
17 Jun 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 393,000 |
14 Jun 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 18,000 |
13 Jun 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 687,000 |
12 Jun 2024 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 102,000 |
11 Jun 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 150,000 |
7 Jun 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 213,000 |
3 Jun 2024 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 339,000 |
31 May 2024 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,317,000 |
30 May 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 75,000 |
29 May 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 429,000 |
28 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 168,000 |
24 May 2024 | HKD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | -0.01 (-2.02%) | 330,000 |
23 May 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 153,000 |
22 May 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |