Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
20 May 2024 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 204,000 |
17 May 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 84,000 |
16 May 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 840,000 |
14 May 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 762,000 |
13 May 2024 | HKD | 0.495 | 0.52 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 276,000 |
10 May 2024 | HKD | 0.49 | 0.51 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 141,000 |
9 May 2024 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 15,000 |
8 May 2024 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 195,000 |
7 May 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 51,000 |
6 May 2024 | HKD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 624,000 |
3 May 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 108,000 |
2 May 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 307,000 |
30 Apr 2024 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,424,000 |
29 Apr 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 696,000 |
26 Apr 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 516,000 |
25 Apr 2024 | HKD | 0.45 | 0.485 | 0.445 | 0.485 | 0.485 | +0.035 (+7.78%) | 13,167,000 |
24 Apr 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,573,000 |
23 Apr 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 228,000 |
22 Apr 2024 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 684,000 |
19 Apr 2024 | HKD | 0.45 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 269,000 |
18 Apr 2024 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,388,000 |
17 Apr 2024 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 891,000 |
16 Apr 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 234,000 |
15 Apr 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 2,397,006 |
12 Apr 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 258,000 |
11 Apr 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 36,000 |
10 Apr 2024 | HKD | 0.475 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 222,000 |
9 Apr 2024 | HKD | 0.475 | 0.485 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 738,000 |
8 Apr 2024 | HKD | 0.49 | 0.495 | 0.45 | 0.485 | 0.485 | -0.005 (-1.02%) | 627,000 |