Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 276,000 |
3 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 51,000 |
2 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 51,000 |
28 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 141,000 |
27 Mar 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 453,000 |
26 Mar 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 575,000 |
25 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 507,000 |
22 Mar 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,036,000 |
21 Mar 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 390,000 |
20 Mar 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,296,000 |
19 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,686,000 |
18 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 267,000 |
15 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
14 Mar 2024 | HKD | 0.495 | 0.52 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 225,000 |
13 Mar 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 150,000 |
12 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 183,000 |
11 Mar 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 234,000 |
8 Mar 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 348,000 |
7 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 63,000 |
6 Mar 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 108,000 |
5 Mar 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 123,000 |
4 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 66,000 |
1 Mar 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 96,000 |
29 Feb 2024 | HKD | 0.52 | 0.53 | 0.485 | 0.495 | 0.495 | -0.035 (-6.60%) | 1,107,000 |
28 Feb 2024 | HKD | 0.54 | 0.56 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 555,000 |
27 Feb 2024 | HKD | 0.49 | 0.59 | 0.49 | 0.53 | 0.53 | +0.045 (+9.28%) | 945,000 |
26 Feb 2024 | HKD | 0.475 | 0.5 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 552,000 |
23 Feb 2024 | HKD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 896,000 |
22 Feb 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 48,000 |
21 Feb 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 543,000 |