Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 45,000 |
20 Nov 2023 | HKD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 192,000 |
17 Nov 2023 | HKD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 834,000 |
16 Nov 2023 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 675,000 |
15 Nov 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 567,903 |
14 Nov 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 2,595,000 |
13 Nov 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 282,000 |
10 Nov 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 18,000 |
9 Nov 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 24,000 |
8 Nov 2023 | HKD | 0.52 | 0.56 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 93,000 |
7 Nov 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 180,000 |
6 Nov 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 357,000 |
3 Nov 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 207,000 |
2 Nov 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 84,000 |
1 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 21,000 |
31 Oct 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 102,000 |
30 Oct 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 201,000 |
27 Oct 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 45,000 |
26 Oct 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 285,000 |
25 Oct 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 71,097 |
24 Oct 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 42,000 |
20 Oct 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 900,000 |
19 Oct 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,179,000 |
18 Oct 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 297,000 |
17 Oct 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 141,000 |
16 Oct 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,530,000 |
13 Oct 2023 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 990,000 |
12 Oct 2023 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 741,000 |
11 Oct 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,917,000 |
10 Oct 2023 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,320,000 |