Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 309,000 |
6 Oct 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 993,000 |
5 Oct 2023 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 174,000 |
4 Oct 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 453,400 |
3 Oct 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 732,000 |
29 Sep 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,362,000 |
28 Sep 2023 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,276,000 |
27 Sep 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 672,000 |
26 Sep 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,089,000 |
25 Sep 2023 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 30,000 |
22 Sep 2023 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,014,000 |
21 Sep 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 195,000 |
20 Sep 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 135,000 |
19 Sep 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,000 |
18 Sep 2023 | HKD | 0.56 | 0.66 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,571,000 |
15 Sep 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 348,000 |
14 Sep 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 924,289 |
13 Sep 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 44,000 |
12 Sep 2023 | HKD | 0.56 | 0.6 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 794,298 |
11 Sep 2023 | HKD | 0.57 | 0.62 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 555,000 |
7 Sep 2023 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 303,000 |
6 Sep 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 18,000 |
5 Sep 2023 | HKD | 0.64 | 0.67 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 978,000 |
4 Sep 2023 | HKD | 0.62 | 0.65 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 1,023,000 |
1 Sep 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 400,000 |
30 Aug 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 66,000 |
29 Aug 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 738,000 |
28 Aug 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 219,000 |
25 Aug 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,248,000 |