| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 762 | 764 | 755 | 759 | 759 | -9 (-1.17%) | 3,200 |
| 24 May 2023 | JPY | 766 | 769 | 763 | 768 | 768 | +7 (+0.92%) | 1,000 |
| 23 May 2023 | JPY | 769 | 769 | 760 | 761 | 761 | -3 (-0.39%) | 1,400 |
| 22 May 2023 | JPY | 764 | 771 | 764 | 764 | 764 | -7 (-0.91%) | 3,200 |
| 19 May 2023 | JPY | 774 | 776 | 771 | 771 | 771 | -3 (-0.39%) | 1,400 |
| 18 May 2023 | JPY | 775 | 779 | 762 | 774 | 774 | +7 (+0.91%) | 3,400 |
| 17 May 2023 | JPY | 764 | 771 | 764 | 767 | 767 | +1 (+0.13%) | 2,500 |
| 16 May 2023 | JPY | 762 | 774 | 761 | 766 | 766 | +2 (+0.26%) | 2,400 |
| 15 May 2023 | JPY | 767 | 773 | 764 | 764 | 764 | -11 (-1.42%) | 5,800 |
| 12 May 2023 | JPY | 793 | 796 | 772 | 775 | 775 | -22 (-2.76%) | 9,700 |
| 11 May 2023 | JPY | 833 | 833 | 790 | 797 | 797 | -17 (-2.09%) | 7,400 |
| 10 May 2023 | JPY | 804 | 825 | 802 | 814 | 814 | +11 (+1.37%) | 8,900 |
| 9 May 2023 | JPY | 782 | 805 | 782 | 803 | 803 | +21 (+2.69%) | 11,200 |
| 8 May 2023 | JPY | 767 | 785 | 767 | 782 | 782 | +16 (+2.09%) | 8,700 |
| 2 May 2023 | JPY | 763 | 766 | 761 | 766 | 766 | +5 (+0.66%) | 1,800 |
| 1 May 2023 | JPY | 765 | 765 | 756 | 761 | 761 | +2 (+0.26%) | 4,300 |
| 28 Apr 2023 | JPY | 760 | 764 | 755 | 759 | 759 | +7 (+0.93%) | 3,200 |
| 27 Apr 2023 | JPY | 760 | 764 | 752 | 752 | 752 | -4 (-0.53%) | 11,400 |
| 26 Apr 2023 | JPY | 760 | 762 | 754 | 756 | 756 | +1 (+0.13%) | 3,300 |
| 25 Apr 2023 | JPY | 762 | 762 | 754 | 755 | 755 | +2 (+0.27%) | 1,800 |
| 24 Apr 2023 | JPY | 759 | 760 | 752 | 753 | 753 | +1 (+0.13%) | 2,300 |
| 21 Apr 2023 | JPY | 760 | 764 | 752 | 752 | 752 | +3 (+0.40%) | 1,700 |
| 20 Apr 2023 | JPY | 755 | 757 | 748 | 749 | 749 | -1 (-0.13%) | 2,200 |
| 19 Apr 2023 | JPY | 749 | 752 | 749 | 750 | 750 | +1 (+0.13%) | 2,000 |
| 18 Apr 2023 | JPY | 774 | 774 | 749 | 749 | 749 | -10 (-1.32%) | 11,200 |
| 17 Apr 2023 | JPY | 757 | 784 | 755 | 759 | 759 | +14 (+1.88%) | 22,300 |
| 14 Apr 2023 | JPY | 746 | 749 | 745 | 745 | 745 | +1 (+0.13%) | 2,200 |
| 13 Apr 2023 | JPY | 747 | 747 | 743 | 744 | 744 | -1 (-0.13%) | 1,100 |
| 12 Apr 2023 | JPY | 745 | 745 | 742 | 745 | 745 | +2 (+0.27%) | 1,400 |
| 11 Apr 2023 | JPY | 743 | 747 | 740 | 743 | 743 | -1 (-0.13%) | 1,000 |
