| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 904 | 907 | 898 | 906 | 906 | -2 (-0.22%) | 1,900 |
| 1 May 2024 | JPY | 904 | 908 | 889 | 908 | 908 | 0.0 (0.0%) | 4,500 |
| 30 Apr 2024 | JPY | 892 | 908 | 892 | 908 | 908 | +17 (+1.91%) | 8,300 |
| 26 Apr 2024 | JPY | 910 | 914 | 891 | 891 | 891 | -19 (-2.09%) | 16,900 |
| 25 Apr 2024 | JPY | 920 | 928 | 907 | 910 | 910 | -14 (-1.52%) | 2,900 |
| 24 Apr 2024 | JPY | 912 | 924 | 912 | 924 | 924 | +4 (+0.43%) | 2,400 |
| 23 Apr 2024 | JPY | 907 | 920 | 907 | 920 | 920 | +17 (+1.88%) | 3,300 |
| 22 Apr 2024 | JPY | 904 | 911 | 900 | 903 | 903 | +8 (+0.89%) | 22,300 |
| 19 Apr 2024 | JPY | 907 | 911 | 880 | 895 | 895 | -16 (-1.76%) | 18,400 |
| 18 Apr 2024 | JPY | 924 | 924 | 906 | 911 | 911 | +1 (+0.11%) | 3,600 |
| 17 Apr 2024 | JPY | 933 | 933 | 905 | 910 | 910 | -31 (-3.29%) | 45,300 |
| 16 Apr 2024 | JPY | 983 | 983 | 929 | 941 | 941 | -102 (-9.78%) | 24,200 |
| 15 Apr 2024 | JPY | 949 | 1,094 | 900 | 1,043 | 1,043 | +92 (+9.67%) | 103,700 |
| 12 Apr 2024 | JPY | 950 | 963 | 936 | 951 | 951 | +25 (+2.70%) | 15,700 |
| 11 Apr 2024 | JPY | 937 | 937 | 917 | 926 | 926 | -12 (-1.28%) | 2,400 |
| 10 Apr 2024 | JPY | 940 | 945 | 938 | 938 | 938 | -12 (-1.26%) | 1,900 |
| 9 Apr 2024 | JPY | 910 | 950 | 910 | 950 | 950 | +48 (+5.32%) | 5,400 |
| 8 Apr 2024 | JPY | 883 | 922 | 883 | 902 | 902 | +29 (+3.32%) | 1,900 |
| 5 Apr 2024 | JPY | 926 | 929 | 873 | 873 | 873 | -58 (-6.23%) | 3,600 |
| 4 Apr 2024 | JPY | 930 | 933 | 928 | 931 | 931 | -2 (-0.21%) | 1,300 |
| 3 Apr 2024 | JPY | 938 | 940 | 928 | 933 | 933 | -5 (-0.53%) | 2,600 |
| 2 Apr 2024 | JPY | 938 | 952 | 938 | 938 | 938 | 0.0 (0.0%) | 5,500 |
| 1 Apr 2024 | JPY | 944 | 948 | 938 | 938 | 938 | -8 (-0.85%) | 3,800 |
| 29 Mar 2024 | JPY | 942 | 957 | 940 | 946 | 946 | +7 (+0.75%) | 3,300 |
| 28 Mar 2024 | JPY | 941 | 946 | 929 | 939 | 939 | -2 (-0.21%) | 3,800 |
| 27 Mar 2024 | JPY | 955 | 957 | 940 | 941 | 941 | +2 (+0.21%) | 2,600 |
| 26 Mar 2024 | JPY | 937 | 942 | 935 | 939 | 939 | 0.0 (0.0%) | 2,900 |
| 25 Mar 2024 | JPY | 930 | 942 | 926 | 939 | 939 | +12 (+1.29%) | 5,600 |
| 22 Mar 2024 | JPY | 926 | 928 | 925 | 927 | 927 | 0.0 (0.0%) | 1,600 |
| 21 Mar 2024 | JPY | 922 | 927 | 913 | 927 | 927 | +17 (+1.87%) | 3,800 |
