Totenko Co. Ltd. Recent Share Price (TSE:8181)

TSE:8181 - Totenko Co Ltd Totenko Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	JPY	745	745	742	745	745	+2 (+0.27%)	1,400
11 Apr 2023	JPY	743	747	740	743	743	-1 (-0.13%)	1,000
10 Apr 2023	JPY	739	744	738	744	744	+6 (+0.81%)	2,000
7 Apr 2023	JPY	737	743	737	738	738	0.0 (0.0%)	1,500
6 Apr 2023	JPY	743	744	738	738	738	-9 (-1.20%)	3,800
5 Apr 2023	JPY	746	747	744	747	747	-8 (-1.06%)	3,500
4 Apr 2023	JPY	756	760	751	755	755	0.0 (0.0%)	3,300
3 Apr 2023	JPY	741	755	741	755	755	+16 (+2.17%)	4,900
31 Mar 2023	JPY	738	747	738	739	739	-3 (-0.40%)	3,500
30 Mar 2023	JPY	740	742	737	742	742	0.0 (0.0%)	1,400
29 Mar 2023	JPY	734	742	734	742	742	+8 (+1.09%)	3,000
28 Mar 2023	JPY	739	739	733	734	734	-5 (-0.68%)	1,200
27 Mar 2023	JPY	739	739	735	739	739	-1 (-0.14%)	1,500
24 Mar 2023	JPY	739	744	739	740	740	-10 (-1.33%)	1,300
23 Mar 2023	JPY	735	750	734	750	750	+10 (+1.35%)	3,300
22 Mar 2023	JPY	735	740	734	740	740	+5 (+0.68%)	3,400
20 Mar 2023	JPY	745	745	734	735	735	-7 (-0.94%)	2,500
17 Mar 2023	JPY	738	742	737	742	742	+1 (+0.13%)	1,100
16 Mar 2023	JPY	740	744	736	741	741	0.0 (0.0%)	6,100
15 Mar 2023	JPY	741	742	740	741	741	0.0 (0.0%)	1,200
14 Mar 2023	JPY	741	742	740	741	741	-2 (-0.27%)	3,000
13 Mar 2023	JPY	743	744	741	743	743	-2 (-0.27%)	1,800
10 Mar 2023	JPY	744	747	744	745	745	-1 (-0.13%)	2,100
9 Mar 2023	JPY	748	748	744	746	746	-2 (-0.27%)	2,200
8 Mar 2023	JPY	745	749	742	748	748	+3 (+0.40%)	2,200
7 Mar 2023	JPY	742	747	741	745	745	0.0 (0.0%)	3,100
6 Mar 2023	JPY	745	745	742	745	745	0.0 (0.0%)	1,500
3 Mar 2023	JPY	741	745	737	745	745	+4 (+0.54%)	2,400
2 Mar 2023	JPY	746	748	741	741	741	0.0 (0.0%)	3,100
1 Mar 2023	JPY	742	742	741	741	741	-3 (-0.40%)	1,100