| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 741 | 745 | 740 | 744 | 744 | +2 (+0.27%) | 2,700 |
| 27 Feb 2023 | JPY | 745 | 746 | 740 | 742 | 742 | -7 (-0.93%) | 4,300 |
| 24 Feb 2023 | JPY | 750 | 754 | 748 | 749 | 749 | +1 (+0.13%) | 9,900 |
| 22 Feb 2023 | JPY | 743 | 751 | 743 | 748 | 748 | -2 (-0.27%) | 3,200 |
| 21 Feb 2023 | JPY | 753 | 772 | 743 | 750 | 750 | +3 (+0.40%) | 11,000 |
| 20 Feb 2023 | JPY | 751 | 751 | 737 | 747 | 747 | -4 (-0.53%) | 12,100 |
| 17 Feb 2023 | JPY | 747 | 753 | 747 | 751 | 751 | +1 (+0.13%) | 1,500 |
| 16 Feb 2023 | JPY | 747 | 750 | 747 | 750 | 750 | +3 (+0.40%) | 1,100 |
| 15 Feb 2023 | JPY | 746 | 749 | 745 | 747 | 747 | 0.0 (0.0%) | 1,600 |
| 14 Feb 2023 | JPY | 750 | 751 | 747 | 747 | 747 | -2 (-0.27%) | 2,400 |
| 13 Feb 2023 | JPY | 746 | 749 | 746 | 749 | 749 | 0.0 (0.0%) | 2,100 |
| 10 Feb 2023 | JPY | 754 | 755 | 749 | 749 | 749 | -5 (-0.66%) | 1,900 |
| 9 Feb 2023 | JPY | 754 | 755 | 754 | 754 | 754 | 0.0 (0.0%) | 2,200 |
| 8 Feb 2023 | JPY | 750 | 754 | 750 | 754 | 754 | +4 (+0.53%) | 1,700 |
| 7 Feb 2023 | JPY | 751 | 751 | 749 | 750 | 750 | -1 (-0.13%) | 2,500 |
| 6 Feb 2023 | JPY | 751 | 757 | 751 | 751 | 751 | 0.0 (0.0%) | 1,700 |
| 3 Feb 2023 | JPY | 749 | 753 | 749 | 751 | 751 | +2 (+0.27%) | 1,000 |
| 2 Feb 2023 | JPY | 752 | 754 | 749 | 749 | 749 | -4 (-0.53%) | 2,300 |
| 1 Feb 2023 | JPY | 752 | 753 | 748 | 753 | 753 | +5 (+0.67%) | 1,400 |
| 31 Jan 2023 | JPY | 748 | 754 | 741 | 748 | 748 | +1 (+0.13%) | 7,000 |
| 30 Jan 2023 | JPY | 764 | 765 | 747 | 747 | 747 | -17 (-2.23%) | 13,600 |
| 27 Jan 2023 | JPY | 759 | 765 | 759 | 764 | 764 | +5 (+0.66%) | 1,400 |
| 26 Jan 2023 | JPY | 760 | 760 | 759 | 759 | 759 | -2 (-0.26%) | 500 |
| 25 Jan 2023 | JPY | 759 | 765 | 758 | 761 | 761 | +3 (+0.40%) | 4,100 |
| 24 Jan 2023 | JPY | 756 | 758 | 756 | 758 | 758 | +4 (+0.53%) | 2,200 |
| 23 Jan 2023 | JPY | 754 | 757 | 754 | 754 | 754 | -1 (-0.13%) | 2,800 |
| 20 Jan 2023 | JPY | 751 | 755 | 750 | 755 | 755 | +2 (+0.27%) | 1,000 |
| 19 Jan 2023 | JPY | 751 | 753 | 750 | 753 | 753 | -1 (-0.13%) | 1,800 |
| 18 Jan 2023 | JPY | 750 | 754 | 749 | 754 | 754 | +4 (+0.53%) | 1,300 |
| 17 Jan 2023 | JPY | 752 | 752 | 749 | 750 | 750 | -2 (-0.27%) | 2,900 |
