Totenko Co. Ltd. Recent Share Price (TSE:8181)

TSE:8181 - Totenko Co Ltd Totenko Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	JPY	750	754	749	754	754	+4 (+0.53%)	1,300
17 Jan 2023	JPY	752	752	749	750	750	-2 (-0.27%)	2,900
16 Jan 2023	JPY	750	757	750	752	752	0.0 (0.0%)	1,800
13 Jan 2023	JPY	756	756	748	752	752	+2 (+0.27%)	1,700
12 Jan 2023	JPY	751	753	750	750	750	-4 (-0.53%)	2,900
11 Jan 2023	JPY	751	759	751	754	754	-1 (-0.13%)	1,500
10 Jan 2023	JPY	762	762	752	755	755	0.0 (0.0%)	2,500
6 Jan 2023	JPY	755	756	754	755	755	0.0 (0.0%)	1,700
5 Jan 2023	JPY	763	763	755	755	755	-8 (-1.05%)	3,400
4 Jan 2023	JPY	767	767	756	763	763	+6 (+0.79%)	1,400
30 Dec 2022	JPY	756	761	756	757	757	-2 (-0.26%)	1,100
29 Dec 2022	JPY	758	759	754	759	759	+4 (+0.53%)	2,000
28 Dec 2022	JPY	765	765	754	755	755	-10 (-1.31%)	5,900
27 Dec 2022	JPY	764	770	764	765	765	-5 (-0.65%)	3,800
26 Dec 2022	JPY	774	774	767	770	770	-4 (-0.52%)	3,300
23 Dec 2022	JPY	781	782	774	774	774	-7 (-0.90%)	4,600
22 Dec 2022	JPY	786	788	781	781	781	-6 (-0.76%)	3,100
21 Dec 2022	JPY	789	790	787	787	787	-2 (-0.25%)	2,100
20 Dec 2022	JPY	792	792	789	789	789	-3 (-0.38%)	1,700
19 Dec 2022	JPY	794	794	790	792	792	+1 (+0.13%)	1,000
16 Dec 2022	JPY	795	795	791	791	791	-4 (-0.50%)	2,800
15 Dec 2022	JPY	792	796	792	795	795	+3 (+0.38%)	1,300
14 Dec 2022	JPY	792	793	792	792	792	0.0 (0.0%)	1,500
13 Dec 2022	JPY	793	796	792	792	792	-1 (-0.13%)	7,500
12 Dec 2022	JPY	802	802	793	793	793	-1 (-0.13%)	1,200
9 Dec 2022	JPY	792	795	792	794	794	+2 (+0.25%)	1,700
8 Dec 2022	JPY	798	798	792	792	792	0.0 (0.0%)	2,400
7 Dec 2022	JPY	796	796	791	792	792	-4 (-0.50%)	2,900
6 Dec 2022	JPY	812	812	796	796	796	-4 (-0.50%)	2,300
5 Dec 2022	JPY	805	810	800	800	800	-7 (-0.87%)	2,600