Totenko Co. Ltd. Recent Share Price (TSE:8181)

TSE:8181 - Totenko Co Ltd Totenko Co. Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	JPY	814	814	806	807	807	-7 (-0.86%)	1,100
1 Dec 2022	JPY	817	819	808	814	814	-2 (-0.25%)	3,100
30 Nov 2022	JPY	819	821	815	816	816	-4 (-0.49%)	2,100
29 Nov 2022	JPY	821	821	812	820	820	0.0 (0.0%)	1,700
28 Nov 2022	JPY	820	820	813	820	820	+6 (+0.74%)	3,100
25 Nov 2022	JPY	810	820	810	814	814	+4 (+0.49%)	4,500
24 Nov 2022	JPY	808	812	808	810	810	-2 (-0.25%)	1,900
22 Nov 2022	JPY	815	815	806	812	812	+7 (+0.87%)	1,700
21 Nov 2022	JPY	814	814	801	805	805	-5 (-0.62%)	1,700
18 Nov 2022	JPY	808	813	803	810	810	+3 (+0.37%)	1,800
17 Nov 2022	JPY	802	807	799	807	807	+5 (+0.62%)	800
16 Nov 2022	JPY	806	806	800	802	802	-4 (-0.50%)	1,200
15 Nov 2022	JPY	802	807	802	806	806	+4 (+0.50%)	700
14 Nov 2022	JPY	801	809	801	802	802	-3 (-0.37%)	1,400
11 Nov 2022	JPY	807	807	799	805	805	-2 (-0.25%)	1,700
10 Nov 2022	JPY	800	807	800	807	807	0.0 (0.0%)	600
9 Nov 2022	JPY	795	807	795	807	807	+5 (+0.62%)	2,200
8 Nov 2022	JPY	804	804	798	802	802	-1 (-0.12%)	1,200
7 Nov 2022	JPY	805	806	800	803	803	+1 (+0.12%)	1,400
4 Nov 2022	JPY	802	808	800	802	802	0.0 (0.0%)	1,900
2 Nov 2022	JPY	807	807	802	802	802	-5 (-0.62%)	700
1 Nov 2022	JPY	807	807	800	807	807	+7 (+0.88%)	1,200
31 Oct 2022	JPY	800	808	798	800	800	+7 (+0.88%)	3,600
28 Oct 2022	JPY	798	804	793	793	793	-11 (-1.37%)	9,400
27 Oct 2022	JPY	808	808	804	804	804	0.0 (0.0%)	900
26 Oct 2022	JPY	809	809	802	804	804	-5 (-0.62%)	700
25 Oct 2022	JPY	806	810	800	809	809	+1 (+0.12%)	1,800
24 Oct 2022	JPY	805	809	798	808	808	+3 (+0.37%)	2,000
21 Oct 2022	JPY	808	814	802	805	805	-3 (-0.37%)	900
20 Oct 2022	JPY	816	816	802	808	808	0.0 (0.0%)	1,300