Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 200 |
29 Aug 2007 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 700 |
28 Aug 2007 | JPY | 2,650 | 2,650 | 2,580 | 2,580 | 2,580 | -100 (-3.73%) | 800 |
27 Aug 2007 | JPY | 2,680 | 2,690 | 2,660 | 2,680 | 2,680 | +50 (+1.90%) | 1,200 |
24 Aug 2007 | JPY | 2,600 | 2,640 | 2,590 | 2,630 | 2,630 | +30 (+1.15%) | 2,100 |
23 Aug 2007 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,900 |
22 Aug 2007 | JPY | 2,590 | 2,600 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 3,200 |
21 Aug 2007 | JPY | 2,710 | 2,730 | 2,500 | 2,600 | 2,600 | -120 (-4.41%) | 7,100 |
20 Aug 2007 | JPY | 2,710 | 2,760 | 2,710 | 2,720 | 2,720 | +10 (+0.37%) | 1,100 |
17 Aug 2007 | JPY | 2,770 | 2,770 | 2,710 | 2,710 | 2,710 | -60 (-2.17%) | 1,800 |
16 Aug 2007 | JPY | 2,780 | 2,780 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 1,200 |
15 Aug 2007 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 500 |
14 Aug 2007 | JPY | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 300 |
13 Aug 2007 | JPY | 2,820 | 2,830 | 2,820 | 2,830 | 2,830 | +10 (+0.35%) | 200 |
10 Aug 2007 | JPY | 2,850 | 2,850 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 900 |
9 Aug 2007 | JPY | 2,810 | 2,830 | 2,810 | 2,830 | 2,830 | +30 (+1.07%) | 1,200 |
8 Aug 2007 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2,200 |
7 Aug 2007 | JPY | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 500 |
6 Aug 2007 | JPY | 2,850 | 2,860 | 2,840 | 2,860 | 2,860 | +30 (+1.06%) | 700 |
3 Aug 2007 | JPY | 2,840 | 2,850 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 400 |
2 Aug 2007 | JPY | 2,840 | 2,840 | 2,830 | 2,840 | 2,840 | -10 (-0.35%) | 500 |
1 Aug 2007 | JPY | 2,810 | 2,850 | 2,810 | 2,850 | 2,850 | 0.0 (0.0%) | 1,300 |
31 Jul 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 400 |
30 Jul 2007 | JPY | 2,800 | 2,820 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 1,100 |
27 Jul 2007 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -40 (-1.40%) | 1,400 |
26 Jul 2007 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 400 |
25 Jul 2007 | JPY | 2,860 | 2,870 | 2,860 | 2,870 | 2,870 | -40 (-1.37%) | 800 |
24 Jul 2007 | JPY | 2,870 | 2,910 | 2,870 | 2,910 | 2,910 | +50 (+1.75%) | 600 |
23 Jul 2007 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -40 (-1.38%) | 500 |
20 Jul 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 700 |