Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -20 (-0.70%) | 1,100 |
18 Jul 2007 | JPY | 2,860 | 2,870 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 1,300 |
17 Jul 2007 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | -20 (-0.69%) | 700 |
13 Jul 2007 | JPY | 2,890 | 2,890 | 2,860 | 2,880 | 2,880 | -10 (-0.35%) | 700 |
12 Jul 2007 | JPY | 2,920 | 2,920 | 2,860 | 2,890 | 2,890 | +30 (+1.05%) | 1,400 |
11 Jul 2007 | JPY | 2,880 | 2,890 | 2,850 | 2,860 | 2,860 | -60 (-2.05%) | 1,500 |
10 Jul 2007 | JPY | 2,940 | 2,950 | 2,910 | 2,920 | 2,920 | -20 (-0.68%) | 800 |
9 Jul 2007 | JPY | 2,940 | 2,940 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 600 |
6 Jul 2007 | JPY | 2,920 | 2,950 | 2,920 | 2,930 | 2,930 | +10 (+0.34%) | 600 |
5 Jul 2007 | JPY | 2,910 | 2,940 | 2,910 | 2,920 | 2,920 | +30 (+1.04%) | 1,900 |
4 Jul 2007 | JPY | 2,910 | 2,920 | 2,880 | 2,890 | 2,890 | -10 (-0.34%) | 1,000 |
3 Jul 2007 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 1,600 |
2 Jul 2007 | JPY | 2,930 | 2,930 | 2,900 | 2,910 | 2,910 | -20 (-0.68%) | 1,000 |
29 Jun 2007 | JPY | 2,940 | 2,940 | 2,900 | 2,930 | 2,930 | +20 (+0.69%) | 900 |
28 Jun 2007 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +10 (+0.34%) | 100 |
27 Jun 2007 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 2,100 |
26 Jun 2007 | JPY | 2,890 | 2,900 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 1,900 |
25 Jun 2007 | JPY | 2,930 | 2,930 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 500 |
22 Jun 2007 | JPY | 2,900 | 2,910 | 2,880 | 2,910 | 2,910 | +10 (+0.34%) | 1,200 |
21 Jun 2007 | JPY | 2,920 | 2,920 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 1,300 |
20 Jun 2007 | JPY | 2,900 | 2,900 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 200 |
19 Jun 2007 | JPY | 2,910 | 2,940 | 2,910 | 2,940 | 2,940 | +40 (+1.38%) | 1,700 |
18 Jun 2007 | JPY | 2,990 | 2,990 | 2,890 | 2,900 | 2,900 | -10 (-0.34%) | 3,000 |
15 Jun 2007 | JPY | 2,870 | 2,910 | 2,870 | 2,910 | 2,910 | +10 (+0.34%) | 500 |
14 Jun 2007 | JPY | 2,870 | 2,900 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 800 |
13 Jun 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +20 (+0.69%) | 300 |
12 Jun 2007 | JPY | 2,880 | 2,900 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 2,100 |
11 Jun 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 500 |
8 Jun 2007 | JPY | 2,920 | 2,920 | 2,910 | 2,920 | 2,920 | +30 (+1.04%) | 2,700 |
7 Jun 2007 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | -10 (-0.34%) | 900 |