Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 800 |
5 Jun 2007 | JPY | 2,880 | 2,910 | 2,880 | 2,910 | 2,910 | +20 (+0.69%) | 2,100 |
4 Jun 2007 | JPY | 2,890 | 2,920 | 2,890 | 2,890 | 2,890 | +10 (+0.35%) | 500 |
1 Jun 2007 | JPY | 2,930 | 2,930 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 500 |
31 May 2007 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | +10 (+0.35%) | 200 |
30 May 2007 | JPY | 2,930 | 2,930 | 2,880 | 2,880 | 2,880 | -60 (-2.04%) | 800 |
29 May 2007 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -30 (-1.01%) | 300 |
28 May 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +100 (+3.48%) | 100 |
25 May 2007 | JPY | 2,890 | 2,890 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 400 |
24 May 2007 | JPY | 2,880 | 2,880 | 2,870 | 2,870 | 2,870 | +10 (+0.35%) | 600 |
23 May 2007 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 1,200 |
22 May 2007 | JPY | 2,840 | 2,860 | 2,840 | 2,860 | 2,860 | +20 (+0.70%) | 300 |
21 May 2007 | JPY | 2,840 | 2,860 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 700 |
18 May 2007 | JPY | 2,850 | 2,850 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 500 |
17 May 2007 | JPY | 2,830 | 2,900 | 2,830 | 2,900 | 2,900 | +40 (+1.40%) | 2,200 |
16 May 2007 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | +10 (+0.35%) | 300 |
15 May 2007 | JPY | 2,850 | 2,870 | 2,840 | 2,850 | 2,850 | -30 (-1.04%) | 600 |
14 May 2007 | JPY | 2,890 | 2,890 | 2,860 | 2,880 | 2,880 | -10 (-0.35%) | 1,000 |
11 May 2007 | JPY | 2,860 | 2,890 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 500 |
10 May 2007 | JPY | 2,890 | 2,900 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 2,200 |
9 May 2007 | JPY | 2,860 | 2,890 | 2,860 | 2,890 | 2,890 | 0.0 (0.0%) | 1,400 |
8 May 2007 | JPY | 2,880 | 2,900 | 2,880 | 2,890 | 2,890 | +10 (+0.35%) | 2,000 |
7 May 2007 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 1,400 |
2 May 2007 | JPY | 2,870 | 2,880 | 2,850 | 2,880 | 2,880 | -10 (-0.35%) | 1,800 |
1 May 2007 | JPY | 2,850 | 2,890 | 2,850 | 2,890 | 2,890 | 0.0 (0.0%) | 600 |
27 Apr 2007 | JPY | 2,860 | 2,900 | 2,860 | 2,890 | 2,890 | +30 (+1.05%) | 900 |
26 Apr 2007 | JPY | 2,890 | 2,900 | 2,860 | 2,860 | 2,860 | -30 (-1.04%) | 1,200 |
25 Apr 2007 | JPY | 2,900 | 2,920 | 2,870 | 2,890 | 2,890 | -30 (-1.03%) | 1,600 |
24 Apr 2007 | JPY | 2,920 | 2,920 | 2,850 | 2,920 | 2,920 | +10 (+0.34%) | 2,000 |
23 Apr 2007 | JPY | 2,840 | 2,960 | 2,840 | 2,910 | 2,910 | +20 (+0.69%) | 4,700 |