Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,900 | 2,900 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 700 |
19 Apr 2007 | JPY | 2,900 | 2,970 | 2,890 | 2,890 | 2,890 | -30 (-1.03%) | 2,900 |
18 Apr 2007 | JPY | 2,950 | 2,950 | 2,920 | 2,920 | 2,920 | +20 (+0.69%) | 900 |
17 Apr 2007 | JPY | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | -60 (-2.03%) | 800 |
16 Apr 2007 | JPY | 2,960 | 2,970 | 2,910 | 2,960 | 2,960 | +50 (+1.72%) | 1,400 |
13 Apr 2007 | JPY | 2,920 | 2,920 | 2,900 | 2,910 | 2,910 | +40 (+1.39%) | 1,300 |
12 Apr 2007 | JPY | 2,940 | 2,940 | 2,870 | 2,870 | 2,870 | +10 (+0.35%) | 1,100 |
11 Apr 2007 | JPY | 2,880 | 2,920 | 2,860 | 2,860 | 2,860 | -30 (-1.04%) | 1,100 |
10 Apr 2007 | JPY | 2,920 | 2,920 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 400 |
9 Apr 2007 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | +40 (+1.40%) | 600 |
6 Apr 2007 | JPY | 2,870 | 2,870 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 1,400 |
5 Apr 2007 | JPY | 2,850 | 2,860 | 2,850 | 2,860 | 2,860 | -10 (-0.35%) | 900 |
4 Apr 2007 | JPY | 2,880 | 2,900 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 800 |
3 Apr 2007 | JPY | 2,850 | 2,920 | 2,850 | 2,880 | 2,880 | 0.0 (0.0%) | 1,200 |
2 Apr 2007 | JPY | 2,920 | 2,920 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 800 |
30 Mar 2007 | JPY | 2,930 | 2,930 | 2,910 | 2,910 | 2,910 | -10 (-0.34%) | 700 |
29 Mar 2007 | JPY | 2,900 | 2,930 | 2,900 | 2,920 | 2,920 | -10 (-0.34%) | 900 |
28 Mar 2007 | JPY | 2,870 | 2,930 | 2,860 | 2,930 | 2,930 | -40 (-1.35%) | 2,400 |
27 Mar 2007 | JPY | 3,000 | 3,000 | 2,950 | 2,970 | 2,970 | -20 (-0.67%) | 2,700 |
26 Mar 2007 | JPY | 2,980 | 2,990 | 2,950 | 2,990 | 2,990 | +60 (+2.05%) | 900 |
23 Mar 2007 | JPY | 2,900 | 2,930 | 2,900 | 2,930 | 2,930 | +30 (+1.03%) | 1,000 |
22 Mar 2007 | JPY | 2,940 | 2,950 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 700 |
20 Mar 2007 | JPY | 2,880 | 2,890 | 2,880 | 2,890 | 2,890 | +20 (+0.70%) | 900 |
19 Mar 2007 | JPY | 2,900 | 2,900 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 2,900 |
16 Mar 2007 | JPY | 2,880 | 2,930 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 700 |
15 Mar 2007 | JPY | 2,890 | 2,910 | 2,850 | 2,860 | 2,860 | -20 (-0.69%) | 2,000 |
14 Mar 2007 | JPY | 3,000 | 3,000 | 2,880 | 2,880 | 2,880 | -70 (-2.37%) | 1,900 |
13 Mar 2007 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 700 |
12 Mar 2007 | JPY | 2,950 | 3,000 | 2,950 | 3,000 | 3,000 | +30 (+1.01%) | 600 |
9 Mar 2007 | JPY | 2,940 | 2,970 | 2,940 | 2,970 | 2,970 | -20 (-0.67%) | 1,800 |