Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,960 | 2,990 | 2,960 | 2,990 | 2,990 | +40 (+1.36%) | 400 |
7 Mar 2007 | JPY | 2,980 | 2,980 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 1,100 |
6 Mar 2007 | JPY | 2,820 | 2,960 | 2,820 | 2,960 | 2,960 | +40 (+1.37%) | 1,400 |
5 Mar 2007 | JPY | 3,000 | 3,040 | 2,920 | 2,920 | 2,920 | -130 (-4.26%) | 2,300 |
2 Mar 2007 | JPY | 3,070 | 3,070 | 3,000 | 3,050 | 3,050 | -30 (-0.97%) | 1,500 |
1 Mar 2007 | JPY | 3,030 | 3,080 | 3,010 | 3,080 | 3,080 | 0.0 (0.0%) | 1,400 |
28 Feb 2007 | JPY | 2,900 | 3,080 | 2,860 | 3,080 | 3,080 | -60 (-1.91%) | 2,200 |
27 Feb 2007 | JPY | 3,090 | 3,140 | 3,090 | 3,140 | 3,140 | +40 (+1.29%) | 1,300 |
26 Feb 2007 | JPY | 3,160 | 3,160 | 3,090 | 3,100 | 3,100 | -60 (-1.90%) | 2,000 |
23 Feb 2007 | JPY | 3,220 | 3,220 | 3,150 | 3,160 | 3,160 | -60 (-1.86%) | 1,800 |
22 Feb 2007 | JPY | 3,180 | 3,230 | 3,170 | 3,220 | 3,220 | +40 (+1.26%) | 1,800 |
21 Feb 2007 | JPY | 3,170 | 3,190 | 3,160 | 3,180 | 3,180 | +10 (+0.32%) | 2,000 |
20 Feb 2007 | JPY | 3,170 | 3,190 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 1,300 |
19 Feb 2007 | JPY | 3,180 | 3,200 | 3,170 | 3,170 | 3,170 | +20 (+0.63%) | 700 |
16 Feb 2007 | JPY | 3,150 | 3,180 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1,600 |
15 Feb 2007 | JPY | 3,180 | 3,180 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 600 |
14 Feb 2007 | JPY | 3,140 | 3,200 | 3,130 | 3,140 | 3,140 | -40 (-1.26%) | 2,500 |
13 Feb 2007 | JPY | 3,170 | 3,180 | 3,170 | 3,180 | 3,180 | +70 (+2.25%) | 700 |
9 Feb 2007 | JPY | 3,100 | 3,160 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 1,100 |
8 Feb 2007 | JPY | 3,190 | 3,190 | 3,100 | 3,110 | 3,110 | -50 (-1.58%) | 900 |
7 Feb 2007 | JPY | 3,180 | 3,180 | 3,160 | 3,160 | 3,160 | +20 (+0.64%) | 300 |
6 Feb 2007 | JPY | 3,150 | 3,150 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 700 |
5 Feb 2007 | JPY | 3,180 | 3,200 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 600 |
2 Feb 2007 | JPY | 3,190 | 3,190 | 3,170 | 3,180 | 3,180 | 0.0 (0.0%) | 1,400 |
1 Feb 2007 | JPY | 3,200 | 3,200 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 900 |
31 Jan 2007 | JPY | 3,190 | 3,200 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 1,000 |
30 Jan 2007 | JPY | 3,170 | 3,210 | 3,170 | 3,210 | 3,210 | +50 (+1.58%) | 1,800 |
29 Jan 2007 | JPY | 3,150 | 3,160 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 1,600 |
26 Jan 2007 | JPY | 3,200 | 3,210 | 3,190 | 3,200 | 3,200 | 0.0 (0.0%) | 1,200 |
25 Jan 2007 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | -20 (-0.62%) | 500 |