Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,820 | 2,860 | 2,820 | 2,860 | 2,860 | 0.0 (0.0%) | 1,900 |
6 Dec 2006 | JPY | 2,820 | 2,870 | 2,820 | 2,860 | 2,860 | +20 (+0.70%) | 1,200 |
5 Dec 2006 | JPY | 2,850 | 2,850 | 2,830 | 2,840 | 2,840 | -10 (-0.35%) | 900 |
4 Dec 2006 | JPY | 2,790 | 2,850 | 2,790 | 2,850 | 2,850 | +20 (+0.71%) | 1,700 |
1 Dec 2006 | JPY | 2,830 | 2,840 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 800 |
30 Nov 2006 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | +40 (+1.43%) | 1,200 |
29 Nov 2006 | JPY | 2,800 | 2,820 | 2,770 | 2,790 | 2,790 | +30 (+1.09%) | 1,200 |
28 Nov 2006 | JPY | 2,750 | 2,780 | 2,740 | 2,760 | 2,760 | -70 (-2.47%) | 3,200 |
27 Nov 2006 | JPY | 2,750 | 2,830 | 2,750 | 2,830 | 2,830 | +50 (+1.80%) | 1,000 |
24 Nov 2006 | JPY | 2,740 | 2,780 | 2,720 | 2,780 | 2,780 | +70 (+2.58%) | 1,200 |
23 Nov 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,700 | 2,760 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 2,500 |
21 Nov 2006 | JPY | 2,740 | 2,780 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 2,100 |
20 Nov 2006 | JPY | 2,830 | 2,830 | 2,740 | 2,740 | 2,740 | -90 (-3.18%) | 3,100 |
17 Nov 2006 | JPY | 2,870 | 2,870 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 1,200 |
16 Nov 2006 | JPY | 2,880 | 2,890 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 1,000 |
15 Nov 2006 | JPY | 2,930 | 2,930 | 2,850 | 2,870 | 2,870 | -60 (-2.05%) | 2,600 |
14 Nov 2006 | JPY | 2,990 | 2,990 | 2,930 | 2,930 | 2,930 | +60 (+2.09%) | 1,300 |
13 Nov 2006 | JPY | 2,920 | 3,000 | 2,870 | 2,870 | 2,870 | -60 (-2.05%) | 1,500 |
10 Nov 2006 | JPY | 2,910 | 2,930 | 2,810 | 2,930 | 2,930 | -10 (-0.34%) | 1,800 |
9 Nov 2006 | JPY | 2,960 | 2,990 | 2,930 | 2,940 | 2,940 | -40 (-1.34%) | 1,500 |
8 Nov 2006 | JPY | 2,980 | 2,980 | 2,960 | 2,980 | 2,980 | 0.0 (0.0%) | 1,600 |
7 Nov 2006 | JPY | 2,970 | 2,980 | 2,970 | 2,980 | 2,980 | +30 (+1.02%) | 700 |
6 Nov 2006 | JPY | 2,980 | 3,000 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 700 |
3 Nov 2006 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,000 | 3,010 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 500 |
1 Nov 2006 | JPY | 3,050 | 3,050 | 2,980 | 3,010 | 3,010 | 0.0 (0.0%) | 2,400 |
31 Oct 2006 | JPY | 3,040 | 3,050 | 3,010 | 3,010 | 3,010 | -30 (-0.99%) | 1,600 |
30 Oct 2006 | JPY | 3,040 | 3,070 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 2,500 |
27 Oct 2006 | JPY | 3,120 | 3,120 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 1,800 |