Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,100 | 3,100 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 1,600 |
25 Oct 2006 | JPY | 3,050 | 3,100 | 3,030 | 3,080 | 3,080 | -20 (-0.65%) | 4,200 |
24 Oct 2006 | JPY | 3,060 | 3,130 | 3,060 | 3,100 | 3,100 | +80 (+2.65%) | 3,900 |
23 Oct 2006 | JPY | 3,070 | 3,090 | 3,000 | 3,020 | 3,020 | -40 (-1.31%) | 6,800 |
20 Oct 2006 | JPY | 3,120 | 3,120 | 2,990 | 3,060 | 3,060 | -60 (-1.92%) | 5,600 |
19 Oct 2006 | JPY | 3,120 | 3,200 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 2,500 |
18 Oct 2006 | JPY | 3,190 | 3,290 | 3,120 | 3,120 | 3,120 | -30 (-0.95%) | 19,900 |
17 Oct 2006 | JPY | 2,990 | 3,230 | 2,990 | 3,150 | 3,150 | +170 (+5.70%) | 31,200 |
16 Oct 2006 | JPY | 2,970 | 2,980 | 2,970 | 2,980 | 2,980 | +10 (+0.34%) | 200 |
13 Oct 2006 | JPY | 2,930 | 2,980 | 2,930 | 2,970 | 2,970 | +20 (+0.68%) | 1,500 |
12 Oct 2006 | JPY | 2,930 | 2,970 | 2,900 | 2,950 | 2,950 | +40 (+1.37%) | 2,500 |
11 Oct 2006 | JPY | 2,920 | 2,920 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 900 |
10 Oct 2006 | JPY | 2,980 | 2,980 | 2,930 | 2,930 | 2,930 | -20 (-0.68%) | 3,500 |
9 Oct 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,980 | 2,980 | 2,950 | 2,950 | 2,950 | +30 (+1.03%) | 2,200 |
5 Oct 2006 | JPY | 2,930 | 2,960 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 600 |
4 Oct 2006 | JPY | 2,930 | 3,000 | 2,930 | 2,950 | 2,950 | -30 (-1.01%) | 1,500 |
3 Oct 2006 | JPY | 2,930 | 2,990 | 2,900 | 2,980 | 2,980 | +60 (+2.05%) | 1,300 |
2 Oct 2006 | JPY | 2,930 | 2,950 | 2,810 | 2,920 | 2,920 | 0.0 (0.0%) | 2,200 |
29 Sep 2006 | JPY | 2,990 | 2,990 | 2,920 | 2,920 | 2,920 | -50 (-1.68%) | 1,500 |
28 Sep 2006 | JPY | 2,990 | 2,990 | 2,950 | 2,970 | 2,970 | -10 (-0.34%) | 900 |
27 Sep 2006 | JPY | 2,900 | 2,990 | 2,900 | 2,980 | 2,980 | 0.0 (0.0%) | 1,800 |
26 Sep 2006 | JPY | 2,990 | 3,000 | 2,900 | 2,980 | 2,980 | +10 (+0.34%) | 1,100 |
25 Sep 2006 | JPY | 2,880 | 2,990 | 2,870 | 2,970 | 2,970 | +120 (+4.21%) | 1,100 |
22 Sep 2006 | JPY | 2,780 | 2,880 | 2,780 | 2,850 | 2,850 | +50 (+1.79%) | 1,500 |
21 Sep 2006 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2,500 |
20 Sep 2006 | JPY | 2,840 | 2,900 | 2,840 | 2,850 | 2,850 | -50 (-1.72%) | 1,100 |
19 Sep 2006 | JPY | 2,840 | 2,900 | 2,840 | 2,900 | 2,900 | +30 (+1.05%) | 800 |
18 Sep 2006 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,830 | 2,870 | 2,830 | 2,870 | 2,870 | +50 (+1.77%) | 400 |