Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,890 | 2,950 | 2,810 | 2,820 | 2,820 | -80 (-2.76%) | 2,300 |
13 Sep 2006 | JPY | 2,920 | 2,930 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 1,100 |
12 Sep 2006 | JPY | 2,950 | 3,000 | 2,920 | 2,920 | 2,920 | -80 (-2.67%) | 2,400 |
11 Sep 2006 | JPY | 2,990 | 3,000 | 2,970 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
8 Sep 2006 | JPY | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | -10 (-0.33%) | 3,300 |
7 Sep 2006 | JPY | 2,990 | 3,020 | 2,990 | 3,010 | 3,010 | -30 (-0.99%) | 1,500 |
6 Sep 2006 | JPY | 3,050 | 3,050 | 3,040 | 3,040 | 3,040 | +40 (+1.33%) | 800 |
5 Sep 2006 | JPY | 3,060 | 3,060 | 2,990 | 3,000 | 3,000 | -30 (-0.99%) | 2,900 |
4 Sep 2006 | JPY | 3,000 | 3,070 | 2,980 | 3,030 | 3,030 | +20 (+0.66%) | 2,300 |
1 Sep 2006 | JPY | 3,040 | 3,040 | 2,970 | 3,010 | 3,010 | +20 (+0.67%) | 1,700 |
31 Aug 2006 | JPY | 2,960 | 3,010 | 2,960 | 2,990 | 2,990 | +10 (+0.34%) | 800 |
30 Aug 2006 | JPY | 2,970 | 3,020 | 2,960 | 2,980 | 2,980 | +10 (+0.34%) | 1,200 |
29 Aug 2006 | JPY | 2,950 | 2,970 | 2,940 | 2,970 | 2,970 | -30 (-1%) | 2,500 |
28 Aug 2006 | JPY | 3,000 | 3,030 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 2,000 |
25 Aug 2006 | JPY | 3,070 | 3,100 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 3,000 |
24 Aug 2006 | JPY | 3,050 | 3,080 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 1,300 |
23 Aug 2006 | JPY | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 700 |
22 Aug 2006 | JPY | 3,010 | 3,040 | 3,010 | 3,030 | 3,030 | -50 (-1.62%) | 3,500 |
21 Aug 2006 | JPY | 3,050 | 3,080 | 3,010 | 3,080 | 3,080 | +50 (+1.65%) | 1,900 |
18 Aug 2006 | JPY | 3,030 | 3,030 | 2,990 | 3,030 | 3,030 | 0.0 (0.0%) | 1,700 |
17 Aug 2006 | JPY | 3,030 | 3,030 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 1,300 |
16 Aug 2006 | JPY | 3,010 | 3,050 | 3,010 | 3,030 | 3,030 | +30 (+1%) | 1,900 |
15 Aug 2006 | JPY | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | +10 (+0.33%) | 1,400 |
14 Aug 2006 | JPY | 3,000 | 3,000 | 2,960 | 2,990 | 2,990 | +10 (+0.34%) | 1,000 |
11 Aug 2006 | JPY | 2,950 | 2,980 | 2,950 | 2,980 | 2,980 | -10 (-0.33%) | 1,200 |
10 Aug 2006 | JPY | 3,000 | 3,000 | 2,950 | 2,990 | 2,990 | +20 (+0.67%) | 700 |
9 Aug 2006 | JPY | 2,970 | 2,990 | 2,920 | 2,970 | 2,970 | 0.0 (0.0%) | 1,800 |
8 Aug 2006 | JPY | 2,970 | 3,000 | 2,930 | 2,970 | 2,970 | +20 (+0.68%) | 600 |
7 Aug 2006 | JPY | 3,000 | 3,000 | 2,940 | 2,950 | 2,950 | -40 (-1.34%) | 900 |
4 Aug 2006 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 700 |