| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 816 | 816 | 802 | 808 | 808 | 0.0 (0.0%) | 1,300 |
| 19 Oct 2022 | JPY | 798 | 815 | 797 | 808 | 808 | +10 (+1.25%) | 4,000 |
| 18 Oct 2022 | JPY | 789 | 802 | 789 | 798 | 798 | +6 (+0.76%) | 4,400 |
| 17 Oct 2022 | JPY | 797 | 800 | 792 | 792 | 792 | -5 (-0.63%) | 3,100 |
| 14 Oct 2022 | JPY | 810 | 810 | 791 | 797 | 797 | +9 (+1.14%) | 3,600 |
| 13 Oct 2022 | JPY | 798 | 798 | 787 | 788 | 788 | -3 (-0.38%) | 2,400 |
| 12 Oct 2022 | JPY | 799 | 799 | 791 | 791 | 791 | -4 (-0.50%) | 1,900 |
| 11 Oct 2022 | JPY | 791 | 800 | 791 | 795 | 795 | +4 (+0.51%) | 3,200 |
| 7 Oct 2022 | JPY | 790 | 799 | 790 | 791 | 791 | -9 (-1.13%) | 3,600 |
| 6 Oct 2022 | JPY | 794 | 800 | 793 | 800 | 800 | +3 (+0.38%) | 3,700 |
| 5 Oct 2022 | JPY | 794 | 798 | 793 | 797 | 797 | +3 (+0.38%) | 1,300 |
| 4 Oct 2022 | JPY | 794 | 795 | 789 | 794 | 794 | +3 (+0.38%) | 3,900 |
| 3 Oct 2022 | JPY | 795 | 797 | 791 | 791 | 791 | -4 (-0.50%) | 3,400 |
| 30 Sep 2022 | JPY | 805 | 813 | 795 | 795 | 795 | -28 (-3.40%) | 2,500 |
| 29 Sep 2022 | JPY | 796 | 823 | 796 | 823 | 823 | +19 (+2.36%) | 3,000 |
| 28 Sep 2022 | JPY | 807 | 807 | 796 | 804 | 804 | -9 (-1.11%) | 4,800 |
| 27 Sep 2022 | JPY | 817 | 818 | 809 | 813 | 813 | -5 (-0.61%) | 2,900 |
| 26 Sep 2022 | JPY | 820 | 825 | 818 | 818 | 818 | -2 (-0.24%) | 3,500 |
| 22 Sep 2022 | JPY | 821 | 824 | 820 | 820 | 820 | -7 (-0.85%) | 2,700 |
| 21 Sep 2022 | JPY | 826 | 827 | 821 | 827 | 827 | +3 (+0.36%) | 1,800 |
| 20 Sep 2022 | JPY | 828 | 828 | 824 | 824 | 824 | -6 (-0.72%) | 2,800 |
| 16 Sep 2022 | JPY | 830 | 833 | 828 | 830 | 830 | -4 (-0.48%) | 2,600 |
| 15 Sep 2022 | JPY | 840 | 840 | 830 | 834 | 834 | -4 (-0.48%) | 1,900 |
| 14 Sep 2022 | JPY | 840 | 840 | 829 | 838 | 838 | -2 (-0.24%) | 4,600 |
| 13 Sep 2022 | JPY | 851 | 851 | 840 | 840 | 840 | -11 (-1.29%) | 2,400 |
| 12 Sep 2022 | JPY | 846 | 851 | 843 | 851 | 851 | +5 (+0.59%) | 1,900 |
| 9 Sep 2022 | JPY | 852 | 852 | 840 | 846 | 846 | -6 (-0.70%) | 3,000 |
| 8 Sep 2022 | JPY | 855 | 855 | 846 | 852 | 852 | +4 (+0.47%) | 2,700 |
| 7 Sep 2022 | JPY | 843 | 850 | 841 | 848 | 848 | +3 (+0.36%) | 1,900 |
| 6 Sep 2022 | JPY | 851 | 851 | 843 | 845 | 845 | -6 (-0.71%) | 4,200 |
