Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,000 | 3,000 | 2,960 | 2,990 | 2,990 | 0.0 (0.0%) | 700 |
2 Aug 2006 | JPY | 2,970 | 2,990 | 2,940 | 2,990 | 2,990 | +40 (+1.36%) | 900 |
1 Aug 2006 | JPY | 3,000 | 3,000 | 2,940 | 2,950 | 2,950 | -20 (-0.67%) | 1,900 |
31 Jul 2006 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | +50 (+1.71%) | 700 |
28 Jul 2006 | JPY | 2,870 | 2,950 | 2,850 | 2,920 | 2,920 | +50 (+1.74%) | 1,500 |
27 Jul 2006 | JPY | 2,850 | 2,870 | 2,760 | 2,870 | 2,870 | +40 (+1.41%) | 1,800 |
26 Jul 2006 | JPY | 2,840 | 2,840 | 2,830 | 2,830 | 2,830 | +20 (+0.71%) | 700 |
25 Jul 2006 | JPY | 2,810 | 2,830 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 1,700 |
24 Jul 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 200 |
21 Jul 2006 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 600 |
20 Jul 2006 | JPY | 2,790 | 2,850 | 2,790 | 2,850 | 2,850 | +70 (+2.52%) | 1,700 |
19 Jul 2006 | JPY | 2,750 | 2,810 | 2,750 | 2,780 | 2,780 | +20 (+0.72%) | 2,100 |
18 Jul 2006 | JPY | 2,850 | 2,850 | 2,760 | 2,760 | 2,760 | -110 (-3.83%) | 2,800 |
17 Jul 2006 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,920 | 2,920 | 2,870 | 2,870 | 2,870 | -70 (-2.38%) | 1,900 |
13 Jul 2006 | JPY | 2,860 | 2,940 | 2,860 | 2,940 | 2,940 | -40 (-1.34%) | 4,300 |
12 Jul 2006 | JPY | 2,990 | 3,000 | 2,980 | 2,980 | 2,980 | -40 (-1.32%) | 1,500 |
11 Jul 2006 | JPY | 3,040 | 3,060 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 1,600 |
10 Jul 2006 | JPY | 3,020 | 3,040 | 3,000 | 3,040 | 3,040 | +10 (+0.33%) | 1,200 |
7 Jul 2006 | JPY | 3,080 | 3,080 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 900 |
6 Jul 2006 | JPY | 3,080 | 3,080 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 1,300 |
5 Jul 2006 | JPY | 3,070 | 3,070 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 1,300 |
4 Jul 2006 | JPY | 3,110 | 3,110 | 3,040 | 3,060 | 3,060 | +60 (+2%) | 4,200 |
3 Jul 2006 | JPY | 3,030 | 3,030 | 2,990 | 3,000 | 3,000 | +30 (+1.01%) | 1,100 |
30 Jun 2006 | JPY | 3,040 | 3,040 | 2,960 | 2,970 | 2,970 | 0.0 (0.0%) | 3,700 |
29 Jun 2006 | JPY | 3,010 | 3,010 | 2,970 | 2,970 | 2,970 | -40 (-1.33%) | 5,300 |
28 Jun 2006 | JPY | 3,030 | 3,070 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 1,700 |
27 Jun 2006 | JPY | 3,070 | 3,080 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 1,600 |
26 Jun 2006 | JPY | 3,010 | 3,080 | 3,010 | 3,060 | 3,060 | -40 (-1.29%) | 1,800 |
23 Jun 2006 | JPY | 3,130 | 3,130 | 3,040 | 3,100 | 3,100 | -60 (-1.90%) | 1,900 |