Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 3,190 | 3,190 | 3,110 | 3,160 | 3,160 | -30 (-0.94%) | 1,800 |
21 Jun 2006 | JPY | 3,110 | 3,380 | 3,090 | 3,190 | 3,190 | +230 (+7.77%) | 11,300 |
20 Jun 2006 | JPY | 3,000 | 3,000 | 2,960 | 2,960 | 2,960 | -40 (-1.33%) | 400 |
19 Jun 2006 | JPY | 3,120 | 3,120 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 1,500 |
16 Jun 2006 | JPY | 2,870 | 2,990 | 2,870 | 2,970 | 2,970 | +110 (+3.85%) | 3,000 |
15 Jun 2006 | JPY | 2,830 | 2,910 | 2,830 | 2,860 | 2,860 | +60 (+2.14%) | 400 |
14 Jun 2006 | JPY | 2,770 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 2,300 |
13 Jun 2006 | JPY | 2,850 | 2,850 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 1,400 |
12 Jun 2006 | JPY | 2,770 | 2,850 | 2,760 | 2,810 | 2,810 | -40 (-1.40%) | 1,300 |
9 Jun 2006 | JPY | 2,750 | 2,850 | 2,750 | 2,850 | 2,850 | +50 (+1.79%) | 3,600 |
8 Jun 2006 | JPY | 2,780 | 2,800 | 2,630 | 2,800 | 2,800 | -130 (-4.44%) | 5,400 |
7 Jun 2006 | JPY | 3,000 | 3,000 | 2,930 | 2,930 | 2,930 | -70 (-2.33%) | 2,500 |
6 Jun 2006 | JPY | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 1,900 |
5 Jun 2006 | JPY | 3,040 | 3,050 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 1,600 |
2 Jun 2006 | JPY | 3,060 | 3,060 | 2,930 | 3,020 | 3,020 | -40 (-1.31%) | 5,700 |
1 Jun 2006 | JPY | 3,080 | 3,120 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 1,800 |
31 May 2006 | JPY | 3,070 | 3,100 | 3,070 | 3,070 | 3,070 | -70 (-2.23%) | 1,400 |
30 May 2006 | JPY | 3,110 | 3,140 | 3,070 | 3,140 | 3,140 | +50 (+1.62%) | 2,400 |
29 May 2006 | JPY | 3,140 | 3,140 | 3,090 | 3,090 | 3,090 | -50 (-1.59%) | 900 |
26 May 2006 | JPY | 3,150 | 3,150 | 3,100 | 3,140 | 3,140 | +70 (+2.28%) | 1,500 |
25 May 2006 | JPY | 3,110 | 3,140 | 3,070 | 3,070 | 3,070 | +10 (+0.33%) | 1,900 |
24 May 2006 | JPY | 3,120 | 3,120 | 3,050 | 3,060 | 3,060 | -30 (-0.97%) | 5,700 |
23 May 2006 | JPY | 3,100 | 3,150 | 3,090 | 3,090 | 3,090 | -90 (-2.83%) | 1,300 |
22 May 2006 | JPY | 3,220 | 3,220 | 3,170 | 3,180 | 3,180 | +40 (+1.27%) | 1,300 |
19 May 2006 | JPY | 3,120 | 3,140 | 3,120 | 3,140 | 3,140 | +40 (+1.29%) | 1,100 |
18 May 2006 | JPY | 3,100 | 3,110 | 3,060 | 3,100 | 3,100 | -10 (-0.32%) | 4,400 |
17 May 2006 | JPY | 3,070 | 3,110 | 3,070 | 3,110 | 3,110 | +20 (+0.65%) | 3,300 |
16 May 2006 | JPY | 3,180 | 3,200 | 3,080 | 3,090 | 3,090 | -130 (-4.04%) | 5,900 |
15 May 2006 | JPY | 3,140 | 3,220 | 3,140 | 3,220 | 3,220 | -70 (-2.13%) | 2,900 |
12 May 2006 | JPY | 3,300 | 3,340 | 3,280 | 3,290 | 3,290 | -20 (-0.60%) | 3,100 |