Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 3,320 | 3,320 | 3,300 | 3,310 | 3,310 | -10 (-0.30%) | 1,300 |
10 May 2006 | JPY | 3,310 | 3,320 | 3,310 | 3,320 | 3,320 | 0.0 (0.0%) | 800 |
9 May 2006 | JPY | 3,310 | 3,340 | 3,310 | 3,320 | 3,320 | 0.0 (0.0%) | 1,100 |
8 May 2006 | JPY | 3,330 | 3,350 | 3,310 | 3,320 | 3,320 | 0.0 (0.0%) | 3,000 |
5 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,320 | 3,340 | 3,270 | 3,320 | 3,320 | 0.0 (0.0%) | 1,800 |
1 May 2006 | JPY | 3,300 | 3,350 | 3,300 | 3,320 | 3,320 | -30 (-0.90%) | 900 |
28 Apr 2006 | JPY | 3,330 | 3,370 | 3,320 | 3,350 | 3,350 | +20 (+0.60%) | 1,300 |
27 Apr 2006 | JPY | 3,330 | 3,370 | 3,310 | 3,330 | 3,330 | 0.0 (0.0%) | 2,900 |
26 Apr 2006 | JPY | 3,370 | 3,370 | 3,330 | 3,330 | 3,330 | -30 (-0.89%) | 2,200 |
25 Apr 2006 | JPY | 3,340 | 3,390 | 3,320 | 3,360 | 3,360 | +20 (+0.60%) | 2,300 |
24 Apr 2006 | JPY | 3,370 | 3,500 | 3,310 | 3,340 | 3,340 | 0.0 (0.0%) | 13,600 |
21 Apr 2006 | JPY | 3,300 | 3,360 | 3,260 | 3,340 | 3,340 | +80 (+2.45%) | 4,500 |
20 Apr 2006 | JPY | 3,290 | 3,330 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 4,300 |
19 Apr 2006 | JPY | 3,380 | 3,380 | 3,280 | 3,280 | 3,280 | -10 (-0.30%) | 3,700 |
18 Apr 2006 | JPY | 3,300 | 3,300 | 3,280 | 3,290 | 3,290 | -10 (-0.30%) | 2,400 |
17 Apr 2006 | JPY | 3,360 | 3,370 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 2,100 |
14 Apr 2006 | JPY | 3,430 | 3,430 | 3,300 | 3,350 | 3,350 | -60 (-1.76%) | 4,500 |
13 Apr 2006 | JPY | 3,450 | 3,450 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 1,500 |
12 Apr 2006 | JPY | 3,420 | 3,480 | 3,390 | 3,400 | 3,400 | -10 (-0.29%) | 1,900 |
11 Apr 2006 | JPY | 3,430 | 3,430 | 3,400 | 3,410 | 3,410 | -50 (-1.45%) | 3,800 |
10 Apr 2006 | JPY | 3,450 | 3,460 | 3,400 | 3,460 | 3,460 | -20 (-0.57%) | 2,300 |
7 Apr 2006 | JPY | 3,450 | 3,520 | 3,450 | 3,480 | 3,480 | 0.0 (0.0%) | 3,300 |
6 Apr 2006 | JPY | 3,470 | 3,500 | 3,460 | 3,480 | 3,480 | -50 (-1.42%) | 2,100 |
5 Apr 2006 | JPY | 3,450 | 3,530 | 3,430 | 3,530 | 3,530 | +80 (+2.32%) | 2,300 |
4 Apr 2006 | JPY | 3,480 | 3,500 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 3,800 |
3 Apr 2006 | JPY | 3,500 | 3,550 | 3,460 | 3,500 | 3,500 | +40 (+1.16%) | 2,800 |
31 Mar 2006 | JPY | 3,530 | 3,580 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 2,900 |