Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 3,400 | 3,480 | 3,400 | 3,420 | 3,420 | -10 (-0.29%) | 1,900 |
15 Feb 2006 | JPY | 3,450 | 3,470 | 3,420 | 3,430 | 3,430 | +30 (+0.88%) | 2,600 |
14 Feb 2006 | JPY | 3,330 | 3,430 | 3,330 | 3,400 | 3,400 | +70 (+2.10%) | 4,500 |
13 Feb 2006 | JPY | 3,430 | 3,500 | 3,330 | 3,330 | 3,330 | -250 (-6.98%) | 7,000 |
10 Feb 2006 | JPY | 3,590 | 3,600 | 3,450 | 3,580 | 3,580 | -20 (-0.56%) | 5,500 |
9 Feb 2006 | JPY | 3,650 | 3,670 | 3,600 | 3,600 | 3,600 | +20 (+0.56%) | 1,600 |
8 Feb 2006 | JPY | 3,700 | 3,700 | 3,580 | 3,580 | 3,580 | -110 (-2.98%) | 3,700 |
7 Feb 2006 | JPY | 3,660 | 3,700 | 3,660 | 3,690 | 3,690 | +30 (+0.82%) | 1,700 |
6 Feb 2006 | JPY | 3,620 | 3,660 | 3,600 | 3,660 | 3,660 | +90 (+2.52%) | 2,000 |
3 Feb 2006 | JPY | 3,700 | 3,700 | 3,570 | 3,570 | 3,570 | -100 (-2.72%) | 2,400 |
2 Feb 2006 | JPY | 3,670 | 3,710 | 3,650 | 3,670 | 3,670 | +40 (+1.10%) | 5,300 |
1 Feb 2006 | JPY | 3,580 | 3,630 | 3,570 | 3,630 | 3,630 | -10 (-0.27%) | 3,200 |
31 Jan 2006 | JPY | 3,650 | 3,670 | 3,640 | 3,640 | 3,640 | +20 (+0.55%) | 3,800 |
30 Jan 2006 | JPY | 3,640 | 3,690 | 3,620 | 3,620 | 3,620 | -10 (-0.28%) | 4,000 |
27 Jan 2006 | JPY | 3,680 | 3,680 | 3,560 | 3,630 | 3,630 | +80 (+2.25%) | 2,900 |
26 Jan 2006 | JPY | 3,540 | 3,610 | 3,520 | 3,550 | 3,550 | +60 (+1.72%) | 3,200 |
25 Jan 2006 | JPY | 3,460 | 3,520 | 3,460 | 3,490 | 3,490 | 0.0 (0.0%) | 2,500 |
24 Jan 2006 | JPY | 3,430 | 3,490 | 3,430 | 3,490 | 3,490 | +60 (+1.75%) | 4,000 |
23 Jan 2006 | JPY | 3,390 | 3,430 | 3,350 | 3,430 | 3,430 | -60 (-1.72%) | 5,900 |
20 Jan 2006 | JPY | 3,600 | 3,610 | 3,450 | 3,490 | 3,490 | -70 (-1.97%) | 11,000 |
19 Jan 2006 | JPY | 3,400 | 3,600 | 3,310 | 3,560 | 3,560 | +160 (+4.71%) | 6,400 |
18 Jan 2006 | JPY | 3,690 | 3,690 | 3,250 | 3,400 | 3,400 | -250 (-6.85%) | 10,700 |
17 Jan 2006 | JPY | 3,860 | 3,860 | 3,610 | 3,650 | 3,650 | -230 (-5.93%) | 9,500 |
16 Jan 2006 | JPY | 3,810 | 3,880 | 3,800 | 3,880 | 3,880 | +110 (+2.92%) | 10,100 |
13 Jan 2006 | JPY | 3,820 | 3,830 | 3,760 | 3,770 | 3,770 | -40 (-1.05%) | 5,400 |
12 Jan 2006 | JPY | 3,820 | 3,820 | 3,770 | 3,810 | 3,810 | +80 (+2.14%) | 6,000 |
11 Jan 2006 | JPY | 3,830 | 3,830 | 3,710 | 3,730 | 3,730 | -100 (-2.61%) | 10,700 |
10 Jan 2006 | JPY | 3,820 | 3,860 | 3,810 | 3,830 | 3,830 | -10 (-0.26%) | 6,300 |
9 Jan 2006 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,860 | 3,880 | 3,780 | 3,840 | 3,840 | -10 (-0.26%) | 10,200 |