| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2005 | JPY | 3,270 | 3,370 | 3,270 | 3,330 | 3,330 | +40 (+1.22%) | 11,500 |
| 11 Oct 2005 | JPY | 3,290 | 3,300 | 3,270 | 3,290 | 3,290 | +30 (+0.92%) | 2,700 |
| 10 Oct 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 3,240 | 3,290 | 3,240 | 3,260 | 3,260 | 0.0 (0.0%) | 5,000 |
| 6 Oct 2005 | JPY | 3,300 | 3,300 | 3,250 | 3,260 | 3,260 | -40 (-1.21%) | 9,000 |
| 5 Oct 2005 | JPY | 3,310 | 3,310 | 3,280 | 3,300 | 3,300 | 0.0 (0.0%) | 3,100 |
| 4 Oct 2005 | JPY | 3,270 | 3,340 | 3,270 | 3,300 | 3,300 | +30 (+0.92%) | 6,700 |
| 3 Oct 2005 | JPY | 3,300 | 3,300 | 3,200 | 3,270 | 3,270 | -30 (-0.91%) | 4,300 |
| 30 Sep 2005 | JPY | 3,320 | 3,330 | 3,270 | 3,300 | 3,300 | -20 (-0.60%) | 4,600 |
| 29 Sep 2005 | JPY | 3,310 | 3,350 | 3,310 | 3,320 | 3,320 | +10 (+0.30%) | 7,000 |
| 28 Sep 2005 | JPY | 3,370 | 3,370 | 3,280 | 3,310 | 3,310 | +10 (+0.30%) | 4,300 |
| 27 Sep 2005 | JPY | 3,380 | 3,380 | 3,280 | 3,300 | 3,300 | -30 (-0.90%) | 6,400 |
| 26 Sep 2005 | JPY | 3,380 | 3,380 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 7,200 |
| 23 Sep 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 3,350 | 3,380 | 3,320 | 3,330 | 3,330 | -10 (-0.30%) | 5,000 |
| 21 Sep 2005 | JPY | 3,360 | 3,380 | 3,330 | 3,340 | 3,340 | -20 (-0.60%) | 6,200 |
| 20 Sep 2005 | JPY | 3,360 | 3,400 | 3,300 | 3,360 | 3,360 | 0.0 (0.0%) | 5,300 |
| 19 Sep 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 3,370 | 3,370 | 3,330 | 3,360 | 3,360 | -20 (-0.59%) | 3,300 |
| 15 Sep 2005 | JPY | 3,420 | 3,480 | 3,310 | 3,380 | 3,380 | +20 (+0.60%) | 15,200 |
| 14 Sep 2005 | JPY | 3,240 | 3,460 | 3,240 | 3,360 | 3,360 | +130 (+4.02%) | 48,300 |
| 13 Sep 2005 | JPY | 3,240 | 3,260 | 3,220 | 3,230 | 3,230 | -10 (-0.31%) | 5,000 |
| 12 Sep 2005 | JPY | 3,240 | 3,260 | 3,230 | 3,240 | 3,240 | 0.0 (0.0%) | 3,100 |
| 9 Sep 2005 | JPY | 3,270 | 3,270 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 10,900 |
| 8 Sep 2005 | JPY | 3,270 | 3,270 | 3,210 | 3,230 | 3,230 | -20 (-0.62%) | 5,200 |
| 7 Sep 2005 | JPY | 3,310 | 3,310 | 3,220 | 3,250 | 3,250 | -50 (-1.52%) | 5,400 |
| 6 Sep 2005 | JPY | 3,320 | 3,330 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 4,400 |
| 5 Sep 2005 | JPY | 3,330 | 3,330 | 3,300 | 3,310 | 3,310 | -20 (-0.60%) | 3,000 |
| 2 Sep 2005 | JPY | 3,300 | 3,330 | 3,290 | 3,330 | 3,330 | +40 (+1.22%) | 7,800 |
| 1 Sep 2005 | JPY | 3,290 | 3,320 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 1,900 |
