Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 3,310 | 3,320 | 3,280 | 3,290 | 3,290 | 0.0 (0.0%) | 3,500 |
30 Aug 2005 | JPY | 3,280 | 3,340 | 3,280 | 3,290 | 3,290 | 0.0 (0.0%) | 4,700 |
29 Aug 2005 | JPY | 3,320 | 3,330 | 3,280 | 3,290 | 3,290 | -50 (-1.50%) | 6,400 |
26 Aug 2005 | JPY | 3,370 | 3,370 | 3,310 | 3,340 | 3,340 | -30 (-0.89%) | 10,600 |
25 Aug 2005 | JPY | 3,440 | 3,440 | 3,320 | 3,370 | 3,370 | -60 (-1.75%) | 8,500 |
24 Aug 2005 | JPY | 3,450 | 3,470 | 3,360 | 3,430 | 3,430 | -70 (-2%) | 15,600 |
23 Aug 2005 | JPY | 3,320 | 3,670 | 3,280 | 3,500 | 3,500 | +230 (+7.03%) | 121,200 |
22 Aug 2005 | JPY | 3,270 | 3,280 | 3,260 | 3,270 | 3,270 | -20 (-0.61%) | 5,100 |
19 Aug 2005 | JPY | 3,310 | 3,310 | 3,260 | 3,290 | 3,290 | +30 (+0.92%) | 5,900 |
18 Aug 2005 | JPY | 3,270 | 3,300 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 5,900 |
17 Aug 2005 | JPY | 3,260 | 3,280 | 3,220 | 3,250 | 3,250 | -10 (-0.31%) | 4,600 |
16 Aug 2005 | JPY | 3,310 | 3,310 | 3,260 | 3,260 | 3,260 | -10 (-0.31%) | 3,600 |
15 Aug 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,270 | 3,270 | -30 (-0.91%) | 3,400 |
12 Aug 2005 | JPY | 3,340 | 3,340 | 3,280 | 3,300 | 3,300 | -40 (-1.20%) | 3,200 |
11 Aug 2005 | JPY | 3,300 | 3,340 | 3,290 | 3,340 | 3,340 | +60 (+1.83%) | 2,100 |
10 Aug 2005 | JPY | 3,270 | 3,300 | 3,250 | 3,280 | 3,280 | +30 (+0.92%) | 5,600 |
9 Aug 2005 | JPY | 3,180 | 3,280 | 3,150 | 3,250 | 3,250 | +70 (+2.20%) | 4,400 |
8 Aug 2005 | JPY | 3,110 | 3,200 | 3,090 | 3,180 | 3,180 | -20 (-0.63%) | 5,300 |
5 Aug 2005 | JPY | 3,280 | 3,280 | 3,150 | 3,200 | 3,200 | -130 (-3.90%) | 12,200 |
4 Aug 2005 | JPY | 3,340 | 3,350 | 3,310 | 3,330 | 3,330 | -20 (-0.60%) | 4,700 |
3 Aug 2005 | JPY | 3,410 | 3,410 | 3,310 | 3,350 | 3,350 | -30 (-0.89%) | 6,900 |
2 Aug 2005 | JPY | 3,370 | 3,400 | 3,350 | 3,380 | 3,380 | +40 (+1.20%) | 7,800 |
1 Aug 2005 | JPY | 3,390 | 3,390 | 3,330 | 3,340 | 3,340 | -10 (-0.30%) | 5,300 |
29 Jul 2005 | JPY | 3,360 | 3,380 | 3,330 | 3,350 | 3,350 | +10 (+0.30%) | 6,000 |
28 Jul 2005 | JPY | 3,330 | 3,370 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 5,100 |
27 Jul 2005 | JPY | 3,350 | 3,370 | 3,320 | 3,340 | 3,340 | -10 (-0.30%) | 2,600 |
26 Jul 2005 | JPY | 3,340 | 3,350 | 3,300 | 3,350 | 3,350 | +40 (+1.21%) | 4,200 |
25 Jul 2005 | JPY | 3,340 | 3,350 | 3,300 | 3,310 | 3,310 | -30 (-0.90%) | 4,400 |
22 Jul 2005 | JPY | 3,350 | 3,370 | 3,320 | 3,340 | 3,340 | -30 (-0.89%) | 6,100 |
21 Jul 2005 | JPY | 3,380 | 3,390 | 3,360 | 3,370 | 3,370 | -10 (-0.30%) | 2,800 |