Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 3,400 | 3,410 | 3,340 | 3,370 | 3,370 | +20 (+0.60%) | 5,200 |
14 Jul 2005 | JPY | 3,380 | 3,380 | 3,330 | 3,350 | 3,350 | -30 (-0.89%) | 4,300 |
13 Jul 2005 | JPY | 3,440 | 3,440 | 3,340 | 3,380 | 3,380 | -30 (-0.88%) | 3,800 |
12 Jul 2005 | JPY | 3,390 | 3,410 | 3,300 | 3,410 | 3,410 | +60 (+1.79%) | 6,200 |
11 Jul 2005 | JPY | 3,310 | 3,370 | 3,280 | 3,350 | 3,350 | +40 (+1.21%) | 4,700 |
8 Jul 2005 | JPY | 3,340 | 3,360 | 3,280 | 3,310 | 3,310 | -30 (-0.90%) | 5,400 |
7 Jul 2005 | JPY | 3,400 | 3,400 | 3,320 | 3,340 | 3,340 | -50 (-1.47%) | 5,900 |
6 Jul 2005 | JPY | 3,390 | 3,400 | 3,370 | 3,390 | 3,390 | -20 (-0.59%) | 5,400 |
5 Jul 2005 | JPY | 3,470 | 3,470 | 3,400 | 3,410 | 3,410 | -40 (-1.16%) | 5,100 |
4 Jul 2005 | JPY | 3,480 | 3,480 | 3,410 | 3,450 | 3,450 | +60 (+1.77%) | 6,500 |
1 Jul 2005 | JPY | 3,450 | 3,450 | 3,380 | 3,390 | 3,390 | -70 (-2.02%) | 4,700 |
30 Jun 2005 | JPY | 3,480 | 3,500 | 3,410 | 3,460 | 3,460 | -20 (-0.57%) | 6,400 |
29 Jun 2005 | JPY | 3,440 | 3,580 | 3,410 | 3,480 | 3,480 | +40 (+1.16%) | 9,200 |
28 Jun 2005 | JPY | 3,350 | 3,680 | 3,350 | 3,440 | 3,440 | +100 (+2.99%) | 34,300 |
27 Jun 2005 | JPY | 3,380 | 3,400 | 3,320 | 3,340 | 3,340 | -70 (-2.05%) | 5,800 |
24 Jun 2005 | JPY | 3,450 | 3,450 | 3,370 | 3,410 | 3,410 | -60 (-1.73%) | 13,200 |
23 Jun 2005 | JPY | 3,700 | 3,700 | 3,470 | 3,470 | 3,470 | -100 (-2.80%) | 39,600 |
22 Jun 2005 | JPY | 3,370 | 3,700 | 3,370 | 3,570 | 3,570 | +270 (+8.18%) | 112,200 |
21 Jun 2005 | JPY | 3,390 | 3,390 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 9,700 |
20 Jun 2005 | JPY | 3,280 | 3,350 | 3,180 | 3,340 | 3,340 | +110 (+3.41%) | 13,800 |
17 Jun 2005 | JPY | 3,260 | 3,260 | 3,210 | 3,230 | 3,230 | +20 (+0.62%) | 4,600 |
16 Jun 2005 | JPY | 3,250 | 3,300 | 3,180 | 3,210 | 3,210 | -90 (-2.73%) | 10,300 |
15 Jun 2005 | JPY | 3,290 | 3,330 | 3,250 | 3,300 | 3,300 | +40 (+1.23%) | 10,100 |
14 Jun 2005 | JPY | 3,320 | 3,330 | 3,220 | 3,260 | 3,260 | -10 (-0.31%) | 10,700 |
13 Jun 2005 | JPY | 3,350 | 3,370 | 3,250 | 3,270 | 3,270 | -130 (-3.82%) | 23,400 |
10 Jun 2005 | JPY | 3,500 | 3,500 | 3,380 | 3,400 | 3,400 | -50 (-1.45%) | 12,000 |
9 Jun 2005 | JPY | 3,510 | 3,540 | 3,420 | 3,450 | 3,450 | -80 (-2.27%) | 11,800 |
8 Jun 2005 | JPY | 3,610 | 3,620 | 3,470 | 3,530 | 3,530 | +10 (+0.28%) | 44,600 |
7 Jun 2005 | JPY | 3,380 | 3,780 | 3,380 | 3,520 | 3,520 | +190 (+5.71%) | 174,600 |
6 Jun 2005 | JPY | 3,430 | 3,530 | 3,250 | 3,330 | 3,330 | -150 (-4.31%) | 43,200 |