Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 3,170 | 3,250 | 3,000 | 3,200 | 3,200 | -150 (-4.48%) | 12,900 |
20 Apr 2005 | JPY | 3,200 | 3,350 | 3,200 | 3,350 | 3,350 | +160 (+5.02%) | 9,400 |
19 Apr 2005 | JPY | 3,130 | 3,230 | 3,130 | 3,190 | 3,190 | +80 (+2.57%) | 8,200 |
18 Apr 2005 | JPY | 3,330 | 3,330 | 3,080 | 3,110 | 3,110 | -250 (-7.44%) | 17,200 |
15 Apr 2005 | JPY | 3,370 | 3,390 | 3,360 | 3,360 | 3,360 | -50 (-1.47%) | 7,500 |
14 Apr 2005 | JPY | 3,390 | 3,430 | 3,360 | 3,410 | 3,410 | +20 (+0.59%) | 5,700 |
13 Apr 2005 | JPY | 3,470 | 3,480 | 3,380 | 3,390 | 3,390 | -30 (-0.88%) | 11,500 |
12 Apr 2005 | JPY | 3,520 | 3,700 | 3,420 | 3,420 | 3,420 | +40 (+1.18%) | 52,300 |
11 Apr 2005 | JPY | 3,410 | 3,420 | 3,350 | 3,380 | 3,380 | -30 (-0.88%) | 9,700 |
8 Apr 2005 | JPY | 3,480 | 3,480 | 3,400 | 3,410 | 3,410 | -20 (-0.58%) | 8,600 |
7 Apr 2005 | JPY | 3,490 | 3,490 | 3,350 | 3,430 | 3,430 | -60 (-1.72%) | 15,700 |
6 Apr 2005 | JPY | 3,560 | 3,560 | 3,420 | 3,490 | 3,490 | -50 (-1.41%) | 21,300 |
5 Apr 2005 | JPY | 3,550 | 3,580 | 3,500 | 3,540 | 3,540 | -50 (-1.39%) | 13,200 |
4 Apr 2005 | JPY | 3,720 | 3,760 | 3,550 | 3,590 | 3,590 | -80 (-2.18%) | 25,400 |
1 Apr 2005 | JPY | 3,480 | 3,850 | 3,480 | 3,670 | 3,670 | +240 (+7.00%) | 119,200 |
31 Mar 2005 | JPY | 3,650 | 3,670 | 3,370 | 3,430 | 3,430 | -200 (-5.51%) | 41,800 |
30 Mar 2005 | JPY | 3,850 | 4,070 | 3,550 | 3,630 | 3,630 | +80 (+2.25%) | 237,000 |
29 Mar 2005 | JPY | 3,420 | 3,900 | 3,390 | 3,550 | 3,550 | +330 (+10.25%) | 246,400 |
28 Mar 2005 | JPY | 3,310 | 3,310 | 3,130 | 3,220 | 3,220 | -140 (-4.17%) | 12,400 |
25 Mar 2005 | JPY | 3,470 | 3,470 | 3,300 | 3,360 | 3,360 | -110 (-3.17%) | 12,300 |
24 Mar 2005 | JPY | 3,610 | 3,610 | 3,470 | 3,470 | 3,470 | -60 (-1.70%) | 15,800 |
23 Mar 2005 | JPY | 3,680 | 3,680 | 3,430 | 3,530 | 3,530 | -170 (-4.59%) | 22,600 |
22 Mar 2005 | JPY | 3,760 | 3,780 | 3,610 | 3,700 | 3,700 | -60 (-1.60%) | 15,600 |
21 Mar 2005 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,810 | 3,850 | 3,740 | 3,760 | 3,760 | -90 (-2.34%) | 19,700 |
17 Mar 2005 | JPY | 3,860 | 3,900 | 3,840 | 3,850 | 3,850 | -10 (-0.26%) | 12,600 |
16 Mar 2005 | JPY | 3,870 | 3,930 | 3,850 | 3,860 | 3,860 | -30 (-0.77%) | 12,200 |
15 Mar 2005 | JPY | 3,990 | 4,000 | 3,850 | 3,890 | 3,890 | +20 (+0.52%) | 23,900 |
14 Mar 2005 | JPY | 3,910 | 4,070 | 3,870 | 3,870 | 3,870 | +10 (+0.26%) | 47,600 |
11 Mar 2005 | JPY | 3,900 | 3,960 | 3,850 | 3,860 | 3,860 | -30 (-0.77%) | 18,400 |