| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 856 | 856 | 850 | 851 | 851 | -5 (-0.58%) | 2,000 |
| 2 Sep 2022 | JPY | 866 | 866 | 855 | 856 | 856 | -10 (-1.15%) | 4,700 |
| 1 Sep 2022 | JPY | 873 | 875 | 866 | 866 | 866 | -8 (-0.92%) | 4,700 |
| 31 Aug 2022 | JPY | 884 | 884 | 874 | 874 | 874 | -2 (-0.23%) | 1,700 |
| 30 Aug 2022 | JPY | 880 | 885 | 875 | 876 | 876 | -3 (-0.34%) | 4,200 |
| 29 Aug 2022 | JPY | 882 | 884 | 876 | 879 | 879 | -3 (-0.34%) | 3,600 |
| 26 Aug 2022 | JPY | 876 | 884 | 876 | 882 | 882 | +5 (+0.57%) | 2,900 |
| 25 Aug 2022 | JPY | 881 | 881 | 877 | 877 | 877 | -4 (-0.45%) | 1,100 |
| 24 Aug 2022 | JPY | 881 | 887 | 881 | 881 | 881 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2022 | JPY | 881 | 887 | 878 | 881 | 881 | -6 (-0.68%) | 2,400 |
| 22 Aug 2022 | JPY | 882 | 887 | 881 | 887 | 887 | +5 (+0.57%) | 2,900 |
| 19 Aug 2022 | JPY | 885 | 885 | 881 | 882 | 882 | -2 (-0.23%) | 2,300 |
| 18 Aug 2022 | JPY | 884 | 885 | 880 | 884 | 884 | 0.0 (0.0%) | 3,100 |
| 17 Aug 2022 | JPY | 885 | 893 | 884 | 884 | 884 | -6 (-0.67%) | 2,600 |
| 16 Aug 2022 | JPY | 883 | 890 | 883 | 890 | 890 | +6 (+0.68%) | 2,600 |
| 15 Aug 2022 | JPY | 886 | 891 | 883 | 884 | 884 | -5 (-0.56%) | 3,700 |
| 12 Aug 2022 | JPY | 890 | 890 | 885 | 889 | 889 | +4 (+0.45%) | 2,200 |
| 10 Aug 2022 | JPY | 885 | 888 | 884 | 885 | 885 | 0.0 (0.0%) | 1,300 |
| 9 Aug 2022 | JPY | 886 | 886 | 885 | 885 | 885 | -1 (-0.11%) | 1,200 |
| 8 Aug 2022 | JPY | 893 | 893 | 884 | 886 | 886 | -7 (-0.78%) | 2,100 |
| 5 Aug 2022 | JPY | 893 | 893 | 891 | 893 | 893 | 0.0 (0.0%) | 1,100 |
| 4 Aug 2022 | JPY | 883 | 893 | 883 | 893 | 893 | +10 (+1.13%) | 1,800 |
| 3 Aug 2022 | JPY | 895 | 897 | 883 | 883 | 883 | -17 (-1.89%) | 8,500 |
| 2 Aug 2022 | JPY | 904 | 904 | 900 | 900 | 900 | -4 (-0.44%) | 300 |
| 1 Aug 2022 | JPY | 895 | 904 | 892 | 904 | 904 | +9 (+1.01%) | 3,400 |
| 29 Jul 2022 | JPY | 895 | 901 | 894 | 895 | 895 | 0.0 (0.0%) | 1,900 |
| 28 Jul 2022 | JPY | 900 | 907 | 895 | 895 | 895 | 0.0 (0.0%) | 2,300 |
| 27 Jul 2022 | JPY | 903 | 903 | 895 | 895 | 895 | 0.0 (0.0%) | 1,200 |
| 26 Jul 2022 | JPY | 896 | 900 | 895 | 895 | 895 | 0.0 (0.0%) | 700 |
| 25 Jul 2022 | JPY | 899 | 899 | 895 | 895 | 895 | -1 (-0.11%) | 1,200 |
