Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 2,840 | 3,580 | 2,810 | 3,510 | 3,510 | +710 (+25.36%) | 252,800 |
1 Jun 2005 | JPY | 2,800 | 2,820 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 4,000 |
31 May 2005 | JPY | 2,810 | 2,810 | 2,760 | 2,790 | 2,790 | -20 (-0.71%) | 4,000 |
30 May 2005 | JPY | 2,800 | 2,810 | 2,740 | 2,810 | 2,810 | +90 (+3.31%) | 3,200 |
27 May 2005 | JPY | 2,740 | 2,740 | 2,710 | 2,720 | 2,720 | -10 (-0.37%) | 4,100 |
26 May 2005 | JPY | 2,790 | 2,790 | 2,710 | 2,730 | 2,730 | -30 (-1.09%) | 2,500 |
25 May 2005 | JPY | 2,780 | 2,790 | 2,740 | 2,760 | 2,760 | 0.0 (0.0%) | 3,800 |
24 May 2005 | JPY | 2,860 | 2,910 | 2,760 | 2,760 | 2,760 | -150 (-5.15%) | 6,600 |
23 May 2005 | JPY | 2,950 | 2,960 | 2,910 | 2,910 | 2,910 | -10 (-0.34%) | 1,200 |
20 May 2005 | JPY | 2,960 | 2,970 | 2,900 | 2,920 | 2,920 | -40 (-1.35%) | 2,100 |
19 May 2005 | JPY | 2,990 | 3,050 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 3,700 |
18 May 2005 | JPY | 3,060 | 3,070 | 2,730 | 2,980 | 2,980 | -80 (-2.61%) | 8,400 |
17 May 2005 | JPY | 3,170 | 3,170 | 3,020 | 3,060 | 3,060 | -90 (-2.86%) | 8,000 |
16 May 2005 | JPY | 3,170 | 3,170 | 3,130 | 3,150 | 3,150 | -20 (-0.63%) | 5,500 |
13 May 2005 | JPY | 3,250 | 3,250 | 3,170 | 3,170 | 3,170 | -60 (-1.86%) | 6,800 |
12 May 2005 | JPY | 3,190 | 3,270 | 3,190 | 3,230 | 3,230 | +10 (+0.31%) | 4,400 |
11 May 2005 | JPY | 3,210 | 3,260 | 3,200 | 3,220 | 3,220 | -30 (-0.92%) | 4,700 |
10 May 2005 | JPY | 3,280 | 3,310 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 4,100 |
9 May 2005 | JPY | 3,320 | 3,320 | 3,250 | 3,270 | 3,270 | +20 (+0.62%) | 5,000 |
6 May 2005 | JPY | 3,300 | 3,300 | 3,230 | 3,250 | 3,250 | -20 (-0.61%) | 6,500 |
5 May 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,200 | 3,290 | 3,150 | 3,270 | 3,270 | +60 (+1.87%) | 5,900 |
29 Apr 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,320 | 3,320 | 3,210 | 3,210 | 3,210 | -80 (-2.43%) | 6,400 |
27 Apr 2005 | JPY | 3,330 | 3,360 | 3,290 | 3,290 | 3,290 | -80 (-2.37%) | 5,900 |
26 Apr 2005 | JPY | 3,420 | 3,440 | 3,340 | 3,370 | 3,370 | +30 (+0.90%) | 10,700 |
25 Apr 2005 | JPY | 3,400 | 3,460 | 3,260 | 3,340 | 3,340 | +40 (+1.21%) | 16,600 |
22 Apr 2005 | JPY | 3,400 | 3,410 | 3,290 | 3,300 | 3,300 | +100 (+3.13%) | 35,300 |