Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | JPY | 2,130 | 2,140 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 3,000 |
25 Jan 2005 | JPY | 2,110 | 2,120 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 900 |
24 Jan 2005 | JPY | 2,110 | 2,120 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 700 |
21 Jan 2005 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,400 |
20 Jan 2005 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 1,400 |
19 Jan 2005 | JPY | 2,120 | 2,140 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 800 |
18 Jan 2005 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 1,100 |
17 Jan 2005 | JPY | 2,140 | 2,140 | 2,130 | 2,140 | 2,140 | +20 (+0.94%) | 1,400 |
14 Jan 2005 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -40 (-1.85%) | 4,000 |
13 Jan 2005 | JPY | 2,130 | 2,160 | 2,110 | 2,160 | 2,160 | +20 (+0.93%) | 4,600 |
12 Jan 2005 | JPY | 2,130 | 2,140 | 2,100 | 2,140 | 2,140 | 0.0 (0.0%) | 3,900 |
11 Jan 2005 | JPY | 2,090 | 2,140 | 2,090 | 2,140 | 2,140 | +60 (+2.88%) | 7,200 |
10 Jan 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,070 | 2,090 | 2,060 | 2,080 | 2,080 | +20 (+0.97%) | 4,100 |
6 Jan 2005 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 3,800 |
5 Jan 2005 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 3,200 |
4 Jan 2005 | JPY | 2,050 | 2,060 | 2,030 | 2,050 | 2,050 | +40 (+1.99%) | 3,000 |
3 Jan 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,040 | 2,080 | 2,000 | 2,010 | 2,010 | -60 (-2.90%) | 10,300 |
29 Dec 2004 | JPY | 2,110 | 2,130 | 2,040 | 2,070 | 2,070 | -50 (-2.36%) | 5,500 |
28 Dec 2004 | JPY | 2,040 | 2,170 | 1,990 | 2,120 | 2,120 | +130 (+6.53%) | 14,100 |
27 Dec 2004 | JPY | 2,000 | 2,040 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 3,900 |
24 Dec 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,200 |
23 Dec 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,020 | 2,020 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 3,100 |
21 Dec 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 1,700 |
20 Dec 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 1,600 |
17 Dec 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 800 |
16 Dec 2004 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 900 |