Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 300 |
14 Dec 2004 | JPY | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 1,800 |
13 Dec 2004 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | +30 (+1.49%) | 1,500 |
10 Dec 2004 | JPY | 2,040 | 2,040 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 3,400 |
9 Dec 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
8 Dec 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
7 Dec 2004 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 1,100 |
6 Dec 2004 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +30 (+1.51%) | 800 |
3 Dec 2004 | JPY | 2,020 | 2,020 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 3,400 |
2 Dec 2004 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 700 |
1 Dec 2004 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 2,500 |
30 Nov 2004 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 700 |
29 Nov 2004 | JPY | 2,050 | 2,070 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 1,100 |
26 Nov 2004 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 1,100 |
25 Nov 2004 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +30 (+1.49%) | 300 |
24 Nov 2004 | JPY | 2,050 | 2,080 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 1,300 |
23 Nov 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,000 |
19 Nov 2004 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 2,500 |
18 Nov 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 1,200 |
17 Nov 2004 | JPY | 2,080 | 2,110 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 1,700 |
16 Nov 2004 | JPY | 2,080 | 2,080 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 700 |
15 Nov 2004 | JPY | 2,070 | 2,110 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 2,400 |
12 Nov 2004 | JPY | 2,060 | 2,070 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 1,100 |
11 Nov 2004 | JPY | 2,080 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 2,100 |
10 Nov 2004 | JPY | 2,050 | 2,090 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 1,900 |
9 Nov 2004 | JPY | 2,070 | 2,090 | 2,070 | 2,080 | 2,080 | 0.0 (0.0%) | 700 |
8 Nov 2004 | JPY | 2,070 | 2,080 | 2,060 | 2,080 | 2,080 | +20 (+0.97%) | 400 |
5 Nov 2004 | JPY | 2,060 | 2,070 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 900 |
4 Nov 2004 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 1,500 |