Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 400 |
29 Oct 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 800 |
28 Oct 2004 | JPY | 2,040 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 1,400 |
27 Oct 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 100 |
26 Oct 2004 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 700 |
25 Oct 2004 | JPY | 2,030 | 2,050 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 1,000 |
22 Oct 2004 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 800 |
21 Oct 2004 | JPY | 2,060 | 2,060 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 1,500 |
20 Oct 2004 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 1,000 |
19 Oct 2004 | JPY | 2,060 | 2,090 | 2,060 | 2,080 | 2,080 | +20 (+0.97%) | 1,200 |
18 Oct 2004 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 1,000 |
15 Oct 2004 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 2,000 |
14 Oct 2004 | JPY | 2,100 | 2,110 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 800 |
13 Oct 2004 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3,100 |
12 Oct 2004 | JPY | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 400 |
11 Oct 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 700 |
7 Oct 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 900 |
6 Oct 2004 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +50 (+2.39%) | 3,800 |
5 Oct 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 1,000 |
4 Oct 2004 | JPY | 2,110 | 2,110 | 2,090 | 2,100 | 2,100 | +30 (+1.45%) | 1,200 |
1 Oct 2004 | JPY | 2,070 | 2,100 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 1,300 |
30 Sep 2004 | JPY | 2,070 | 2,100 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 1,200 |
29 Sep 2004 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 400 |
28 Sep 2004 | JPY | 2,130 | 2,130 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 3,000 |
27 Sep 2004 | JPY | 2,100 | 2,110 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 2,500 |
24 Sep 2004 | JPY | 2,050 | 2,090 | 2,040 | 2,090 | 2,090 | +30 (+1.46%) | 500 |
23 Sep 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,090 | 2,090 | 2,030 | 2,060 | 2,060 | -30 (-1.44%) | 1,700 |
21 Sep 2004 | JPY | 2,100 | 2,130 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 3,000 |