Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,130 | 2,130 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 1,100 |
16 Sep 2004 | JPY | 2,140 | 2,150 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 2,100 |
15 Sep 2004 | JPY | 2,150 | 2,150 | 2,110 | 2,140 | 2,140 | +20 (+0.94%) | 1,000 |
14 Sep 2004 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 700 |
13 Sep 2004 | JPY | 2,110 | 2,150 | 2,110 | 2,140 | 2,140 | +40 (+1.90%) | 2,900 |
10 Sep 2004 | JPY | 2,100 | 2,120 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 4,500 |
9 Sep 2004 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 600 |
8 Sep 2004 | JPY | 2,120 | 2,120 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 1,500 |
7 Sep 2004 | JPY | 2,130 | 2,150 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 4,800 |
6 Sep 2004 | JPY | 2,100 | 2,110 | 2,070 | 2,100 | 2,100 | 0.0 (0.0%) | 2,700 |
3 Sep 2004 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
2 Sep 2004 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 300 |
1 Sep 2004 | JPY | 2,130 | 2,130 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 800 |
31 Aug 2004 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 300 |
30 Aug 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 1,000 |
27 Aug 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 400 |
26 Aug 2004 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | -10 (-0.47%) | 800 |
25 Aug 2004 | JPY | 2,140 | 2,150 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 700 |
24 Aug 2004 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | +30 (+1.42%) | 900 |
23 Aug 2004 | JPY | 2,110 | 2,150 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 600 |
20 Aug 2004 | JPY | 2,110 | 2,130 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 600 |
19 Aug 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 800 |
18 Aug 2004 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 900 |
17 Aug 2004 | JPY | 2,110 | 2,140 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 600 |
16 Aug 2004 | JPY | 2,110 | 2,130 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 800 |
13 Aug 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | +20 (+0.96%) | 1,100 |
12 Aug 2004 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -60 (-2.79%) | 900 |
11 Aug 2004 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +80 (+3.86%) | 500 |
10 Aug 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 200 |